2017-08-22T00:50:03.009Z|I-OCEAN7-304-0616641|  23.03  15.873  42.688  34.021 1508.6371 00:49:57.57M
2017-08-22T00:50:08.074Z|I-OCEAN7-304-0616641|  23.02  15.872  42.689  34.022 1508.6367 00:50:02.63M
2017-08-22T00:50:13.140Z|I-OCEAN7-304-0616641|  23.06  15.872  42.703  34.034 1508.6521 00:50:07.70M
2017-08-22T00:50:18.203Z|I-OCEAN7-304-0616641|  23.00  15.872  42.591  33.934 1508.5363 00:50:12.76M
2017-08-22T00:50:23.266Z|I-OCEAN7-304-0616641|  23.00  15.876  42.619  33.956 1508.5713 00:50:17.83M
2017-08-22T00:50:28.333Z|I-OCEAN7-304-0616641|  23.00  15.876  42.618  33.955 1508.5714 00:50:22.89M
2017-08-22T00:50:33.397Z|I-OCEAN7-304-0616641|  23.00  15.876  42.579  33.921 1508.5323 00:50:27.95M
2017-08-22T00:50:38.462Z|I-OCEAN7-304-0616641|  23.02  15.876  42.627  33.963 1508.5809 00:50:33.04M
2017-08-22T00:50:43.526Z|I-OCEAN7-304-0616641|  23.02  15.877  42.670  34.001 1508.6268 00:50:38.10M
2017-08-22T00:50:48.588Z|I-OCEAN7-304-0616641|  23.02  15.878  42.622  33.958 1508.5790 00:50:43.16M
2017-08-22T00:50:53.655Z|I-OCEAN7-304-0616641|  23.02  15.878  42.623  33.958 1508.5798 00:50:48.22M
2017-08-22T00:50:58.720Z|I-OCEAN7-304-0616641|  23.02  15.878  42.622  33.958 1508.5800 00:50:53.29M