2017-08-22T00:48:01.715Z|I-OCEAN7-304-0616641| 23.03 15.874 42.708 34.038 1508.6598 00:47:56.28M 2017-08-22T00:48:06.779Z|I-OCEAN7-304-0616641| 23.04 15.874 42.674 34.007 1508.6240 00:48:01.34M 2017-08-22T00:48:11.845Z|I-OCEAN7-304-0616641| 23.01 15.874 42.673 34.006 1508.6239 00:48:06.40M 2017-08-22T00:48:16.908Z|I-OCEAN7-304-0616641| 22.99 15.874 42.664 33.998 1508.6143 00:48:11.47M 2017-08-22T00:48:21.977Z|I-OCEAN7-304-0616641| 23.02 15.874 42.663 33.997 1508.6138 00:48:16.53M 2017-08-22T00:48:27.040Z|I-OCEAN7-304-0616641| 22.98 15.874 42.646 33.982 1508.5957 00:48:21.60M 2017-08-22T00:48:32.102Z|I-OCEAN7-304-0616641| 23.04 15.874 42.659 33.993 1508.6101 00:48:26.66M 2017-08-22T00:48:37.165Z|I-OCEAN7-304-0616641| 23.04 15.874 42.651 33.987 1508.6023 00:48:31.72M 2017-08-22T00:48:42.233Z|I-OCEAN7-304-0616641| 23.04 15.874 42.651 33.986 1508.6019 00:48:36.78M 2017-08-22T00:48:47.298Z|I-OCEAN7-304-0616641| 23.05 15.874 42.614 33.954 1508.5641 00:48:41.85M 2017-08-22T00:48:52.362Z|I-OCEAN7-304-0616641| 23.05 15.874 42.650 33.985 1508.6017 00:48:46.91M 2017-08-22T00:48:57.428Z|I-OCEAN7-304-0616641| 23.05 15.874 42.622 33.960 1508.5719 00:48:52.00M