2017-08-22T00:48:01.715Z|I-OCEAN7-304-0616641|  23.03  15.874  42.708  34.038 1508.6598 00:47:56.28M
2017-08-22T00:48:06.779Z|I-OCEAN7-304-0616641|  23.04  15.874  42.674  34.007 1508.6240 00:48:01.34M
2017-08-22T00:48:11.845Z|I-OCEAN7-304-0616641|  23.01  15.874  42.673  34.006 1508.6239 00:48:06.40M
2017-08-22T00:48:16.908Z|I-OCEAN7-304-0616641|  22.99  15.874  42.664  33.998 1508.6143 00:48:11.47M
2017-08-22T00:48:21.977Z|I-OCEAN7-304-0616641|  23.02  15.874  42.663  33.997 1508.6138 00:48:16.53M
2017-08-22T00:48:27.040Z|I-OCEAN7-304-0616641|  22.98  15.874  42.646  33.982 1508.5957 00:48:21.60M
2017-08-22T00:48:32.102Z|I-OCEAN7-304-0616641|  23.04  15.874  42.659  33.993 1508.6101 00:48:26.66M
2017-08-22T00:48:37.165Z|I-OCEAN7-304-0616641|  23.04  15.874  42.651  33.987 1508.6023 00:48:31.72M
2017-08-22T00:48:42.233Z|I-OCEAN7-304-0616641|  23.04  15.874  42.651  33.986 1508.6019 00:48:36.78M
2017-08-22T00:48:47.298Z|I-OCEAN7-304-0616641|  23.05  15.874  42.614  33.954 1508.5641 00:48:41.85M
2017-08-22T00:48:52.362Z|I-OCEAN7-304-0616641|  23.05  15.874  42.650  33.985 1508.6017 00:48:46.91M
2017-08-22T00:48:57.428Z|I-OCEAN7-304-0616641|  23.05  15.874  42.622  33.960 1508.5719 00:48:52.00M