2017-08-22T00:24:02.166Z|I-OCEAN7-304-0616641|  22.65  15.870  42.555  33.904 1508.4871 00:23:56.66M
2017-08-22T00:24:07.233Z|I-OCEAN7-304-0616641|  22.65  15.870  42.555  33.905 1508.4867 00:24:01.72M
2017-08-22T00:24:12.300Z|I-OCEAN7-304-0616641|  22.65  15.869  42.581  33.928 1508.5139 00:24:06.78M
2017-08-22T00:24:17.360Z|I-OCEAN7-304-0616641|  22.62  15.869  42.546  33.897 1508.4764 00:24:11.85M
2017-08-22T00:24:22.436Z|I-OCEAN7-304-0616641|  22.62  15.869  42.612  33.956 1508.5448 00:24:16.91M
2017-08-22T00:24:27.492Z|I-OCEAN7-304-0616641|  22.62  15.869  42.611  33.955 1508.5447 00:24:22.00M
2017-08-22T00:24:32.557Z|I-OCEAN7-304-0616641|  22.65  15.869  42.581  33.929 1508.5138 00:24:27.06M
2017-08-22T00:24:37.622Z|I-OCEAN7-304-0616641|  22.65  15.869  42.614  33.958 1508.5474 00:24:32.12M
2017-08-22T00:24:42.686Z|I-OCEAN7-304-0616641|  22.65  15.869  42.622  33.965 1508.5548 00:24:37.19M
2017-08-22T00:24:47.748Z|I-OCEAN7-304-0616641|  22.65  15.869  42.622  33.965 1508.5553 00:24:42.25M
2017-08-22T00:24:52.814Z|I-OCEAN7-304-0616641|  22.66  15.869  42.664  34.003 1508.5988 00:24:47.31M
2017-08-22T00:24:57.881Z|I-OCEAN7-304-0616641|  22.66  15.869  42.665  34.003 1508.5996 00:24:52.38M