2017-08-22T00:15:00.501Z|I-OCEAN7-304-0616641|  22.47  15.869  42.610  33.954 1508.5387 00:14:54.96M
2017-08-22T00:15:05.568Z|I-OCEAN7-304-0616641|  22.48  15.868  42.609  33.954 1508.5377 00:15:00.04M
2017-08-22T00:15:10.629Z|I-OCEAN7-304-0616641|  22.58  15.869  42.600  33.946 1508.5311 00:15:05.11M
2017-08-22T00:15:15.695Z|I-OCEAN7-304-0616641|  22.53  15.869  42.598  33.944 1508.5294 00:15:10.17M
2017-08-22T00:15:20.762Z|I-OCEAN7-304-0616641|  22.48  15.870  42.620  33.962 1508.5514 00:15:15.23M
2017-08-22T00:15:25.824Z|I-OCEAN7-304-0616641|  22.49  15.870  42.625  33.967 1508.5581 00:15:20.30M
2017-08-22T00:15:30.889Z|I-OCEAN7-304-0616641|  22.50  15.871  42.626  33.967 1508.5602 00:15:25.36M
2017-08-22T00:15:35.954Z|I-OCEAN7-304-0616641|  22.50  15.871  42.627  33.967 1508.5620 00:15:30.43M
2017-08-22T00:15:41.018Z|I-OCEAN7-304-0616641|  22.50  15.872  42.666  34.002 1508.6038 00:15:35.49M
2017-08-22T00:15:46.085Z|I-OCEAN7-304-0616641|  22.51  15.872  42.666  34.001 1508.6039 00:15:40.55M
2017-08-22T00:15:51.149Z|I-OCEAN7-304-0616641|  22.50  15.872  42.619  33.959 1508.5557 00:15:45.62M
2017-08-22T00:15:55.953Z|I-OCEAN7-304-0616641|  22.51  15.872  42.627  33.967 1508.5652 00:15:50.68M