2017-08-22T00:06:00.136Z|I-OCEAN7-304-0616641|  22.39  15.867  42.615  33.961 1508.5385 00:05:54.58M
2017-08-22T00:06:05.199Z|I-OCEAN7-304-0616641|  22.39  15.866  42.652  33.994 1508.5764 00:05:59.64M
2017-08-22T00:06:10.263Z|I-OCEAN7-304-0616641|  22.39  15.867  42.588  33.937 1508.5110 00:06:04.71M
2017-08-22T00:06:15.328Z|I-OCEAN7-304-0616641|  22.38  15.867  42.588  33.936 1508.5121 00:06:09.77M
2017-08-22T00:06:20.391Z|I-OCEAN7-304-0616641|  22.38  15.867  42.562  33.913 1508.4851 00:06:14.83M
2017-08-22T00:06:25.458Z|I-OCEAN7-304-0616641|  22.38  15.868  42.589  33.937 1508.5134 00:06:19.89M
2017-08-22T00:06:30.525Z|I-OCEAN7-304-0616641|  22.38  15.868  42.596  33.943 1508.5216 00:06:24.96M
2017-08-22T00:06:35.587Z|I-OCEAN7-304-0616641|  22.43  15.868  42.784  34.110 1508.7170 00:06:30.05M
2017-08-22T00:06:40.653Z|I-OCEAN7-304-0616641|  22.43  15.869  42.685  34.021 1508.6156 00:06:35.11M
2017-08-22T00:06:45.716Z|I-OCEAN7-304-0616641|  22.36  15.870  42.641  33.981 1508.5710 00:06:40.17M
2017-08-22T00:06:50.783Z|I-OCEAN7-304-0616641|  22.38  15.870  42.632  33.973 1508.5630 00:06:45.23M
2017-08-22T00:06:55.894Z|I-OCEAN7-304-0616641|  22.38  15.870  42.758  34.085 1508.6932 00:06:50.30M