2017-08-22T00:04:03.647Z|I-OCEAN7-304-0616641|  22.39  15.870  42.586  33.932 1508.5162 00:03:58.09M
2017-08-22T00:04:08.711Z|I-OCEAN7-304-0616641|  22.39  15.870  42.610  33.953 1508.5410 00:04:03.16M
2017-08-22T00:04:13.774Z|I-OCEAN7-304-0616641|  22.39  15.871  42.654  33.992 1508.5865 00:04:08.22M
2017-08-22T00:04:18.840Z|I-OCEAN7-304-0616641|  22.39  15.871  42.574  33.921 1508.5046 00:04:13.28M
2017-08-22T00:04:23.905Z|I-OCEAN7-304-0616641|  22.40  15.871  42.567  33.915 1508.4983 00:04:18.35M
2017-08-22T00:04:28.970Z|I-OCEAN7-304-0616641|  22.40  15.871  42.535  33.886 1508.4651 00:04:23.41M
2017-08-22T00:04:34.034Z|I-OCEAN7-304-0616641|  22.40  15.871  42.581  33.927 1508.5121 00:04:28.48M
2017-08-22T00:04:39.099Z|I-OCEAN7-304-0616641|  22.41  15.871  42.580  33.926 1508.5115 00:04:33.54M
2017-08-22T00:04:44.165Z|I-OCEAN7-304-0616641|  22.44  15.870  42.547  33.897 1508.4769 00:04:38.60M
2017-08-22T00:04:49.227Z|I-OCEAN7-304-0616641|  22.44  15.870  42.582  33.929 1508.5127 00:04:43.67M
2017-08-22T00:04:54.294Z|I-OCEAN7-304-0616641|  22.44  15.870  42.631  33.973 1508.5621 00:04:48.73M
2017-08-22T00:04:59.357Z|I-OCEAN7-304-0616641|  22.41  15.869  42.623  33.966 1508.5531 00:04:53.80M