2017-08-21T10:24:03.020Z|I-OCEAN7-304-XXXX|  22.35  15.882  42.717  34.038 1508.6742 18:07:50.94M
2017-08-21T10:24:08.084Z|I-OCEAN7-304-XXXX|  22.35  15.882  42.725  34.046 1508.6826 18:07:56.03M
2017-08-21T10:24:13.150Z|I-OCEAN7-304-XXXX|  22.37  15.882  42.726  34.047 1508.6843 18:08:01.09M
2017-08-21T10:24:18.213Z|I-OCEAN7-304-XXXX|  22.34  15.882  42.713  34.036 1508.6704 18:08:06.16M
2017-08-21T10:24:23.280Z|I-OCEAN7-304-XXXX|  22.34  15.881  42.719  34.041 1508.6761 18:08:11.22M
2017-08-21T10:24:28.344Z|I-OCEAN7-304-XXXX|  22.34  15.882  42.746  34.065 1508.7042 18:08:16.28M
2017-08-21T10:24:33.411Z|I-OCEAN7-304-XXXX|  22.32  15.881  42.746  34.065 1508.7039 18:08:21.35M
2017-08-21T10:24:38.472Z|I-OCEAN7-304-XXXX|  22.35  15.881  42.781  34.097 1508.7391 18:08:26.41M
2017-08-21T10:24:43.539Z|I-OCEAN7-304-XXXX|  22.35  15.881  42.740  34.060 1508.6959 18:08:31.47M
2017-08-21T10:24:48.601Z|I-OCEAN7-304-XXXX|  22.33  15.880  42.684  34.010 1508.6372 18:08:36.54M
2017-08-21T10:24:53.407Z|I-OCEAN7-304-XXXX|  22.34  15.880  42.684  34.011 1508.6376 18:08:41.60M
2017-08-21T10:24:58.471Z|I-OCEAN7-304-XXXX|  22.37  15.880  42.700  34.026 1508.6537 18:08:46.41M