2017-08-21T10:22:01.726Z|I-OCEAN7-304-XXXX| 22.34 15.880 42.703 34.028 1508.6559 18:05:49.65M 2017-08-21T10:22:06.793Z|I-OCEAN7-304-XXXX| 22.34 15.880 42.712 34.036 1508.6650 18:05:54.71M 2017-08-21T10:22:11.858Z|I-OCEAN7-304-XXXX| 22.34 15.880 42.713 34.037 1508.6666 18:05:59.78M 2017-08-21T10:22:16.922Z|I-OCEAN7-304-XXXX| 22.34 15.880 42.732 34.054 1508.6860 18:06:04.84M 2017-08-21T10:22:21.985Z|I-OCEAN7-304-XXXX| 22.32 15.879 42.770 34.088 1508.7242 18:06:09.91M 2017-08-21T10:22:27.051Z|I-OCEAN7-304-XXXX| 22.36 15.879 42.771 34.089 1508.7250 18:06:14.97M 2017-08-21T10:22:32.115Z|I-OCEAN7-304-XXXX| 22.36 15.879 42.735 34.057 1508.6882 18:06:20.05M 2017-08-21T10:22:37.181Z|I-OCEAN7-304-XXXX| 22.36 15.879 42.729 34.051 1508.6813 18:06:25.12M 2017-08-21T10:22:42.265Z|I-OCEAN7-304-XXXX| 22.37 15.879 42.685 34.013 1508.6366 18:06:30.18M 2017-08-21T10:22:47.311Z|I-OCEAN7-304-XXXX| 22.36 15.879 42.685 34.013 1508.6357 18:06:35.24M 2017-08-21T10:22:52.376Z|I-OCEAN7-304-XXXX| 22.36 15.879 42.722 34.046 1508.6738 18:06:40.31M 2017-08-21T10:22:57.437Z|I-OCEAN7-304-XXXX| 22.31 15.879 42.717 34.041 1508.6670 18:06:45.37M