2017-08-21T10:22:01.726Z|I-OCEAN7-304-XXXX|  22.34  15.880  42.703  34.028 1508.6559 18:05:49.65M
2017-08-21T10:22:06.793Z|I-OCEAN7-304-XXXX|  22.34  15.880  42.712  34.036 1508.6650 18:05:54.71M
2017-08-21T10:22:11.858Z|I-OCEAN7-304-XXXX|  22.34  15.880  42.713  34.037 1508.6666 18:05:59.78M
2017-08-21T10:22:16.922Z|I-OCEAN7-304-XXXX|  22.34  15.880  42.732  34.054 1508.6860 18:06:04.84M
2017-08-21T10:22:21.985Z|I-OCEAN7-304-XXXX|  22.32  15.879  42.770  34.088 1508.7242 18:06:09.91M
2017-08-21T10:22:27.051Z|I-OCEAN7-304-XXXX|  22.36  15.879  42.771  34.089 1508.7250 18:06:14.97M
2017-08-21T10:22:32.115Z|I-OCEAN7-304-XXXX|  22.36  15.879  42.735  34.057 1508.6882 18:06:20.05M
2017-08-21T10:22:37.181Z|I-OCEAN7-304-XXXX|  22.36  15.879  42.729  34.051 1508.6813 18:06:25.12M
2017-08-21T10:22:42.265Z|I-OCEAN7-304-XXXX|  22.37  15.879  42.685  34.013 1508.6366 18:06:30.18M
2017-08-21T10:22:47.311Z|I-OCEAN7-304-XXXX|  22.36  15.879  42.685  34.013 1508.6357 18:06:35.24M
2017-08-21T10:22:52.376Z|I-OCEAN7-304-XXXX|  22.36  15.879  42.722  34.046 1508.6738 18:06:40.31M
2017-08-21T10:22:57.437Z|I-OCEAN7-304-XXXX|  22.31  15.879  42.717  34.041 1508.6670 18:06:45.37M