2017-08-21T10:10:02.895Z|I-OCEAN7-304-XXXX|  22.36  15.881  42.593  33.929 1508.5469 17:53:50.78M
2017-08-21T10:10:07.960Z|I-OCEAN7-304-XXXX|  22.36  15.881  42.648  33.977 1508.6025 17:53:55.85M
2017-08-21T10:10:13.025Z|I-OCEAN7-304-XXXX|  22.36  15.881  42.647  33.977 1508.6017 17:54:00.91M
2017-08-21T10:10:18.089Z|I-OCEAN7-304-XXXX|  22.39  15.881  42.652  33.982 1508.6077 17:54:05.97M
2017-08-21T10:10:23.154Z|I-OCEAN7-304-XXXX|  22.39  15.881  42.627  33.960 1508.5815 17:54:11.06M
2017-08-21T10:10:28.220Z|I-OCEAN7-304-XXXX|  22.39  15.881  42.628  33.960 1508.5817 17:54:16.12M
2017-08-21T10:10:33.283Z|I-OCEAN7-304-XXXX|  22.38  15.881  42.603  33.938 1508.5555 17:54:21.19M
2017-08-21T10:10:38.347Z|I-OCEAN7-304-XXXX|  22.38  15.881  42.603  33.938 1508.5563 17:54:26.25M
2017-08-21T10:10:43.414Z|I-OCEAN7-304-XXXX|  22.38  15.881  42.604  33.938 1508.5575 17:54:31.31M
2017-08-21T10:10:48.478Z|I-OCEAN7-304-XXXX|  22.38  15.882  42.590  33.926 1508.5447 17:54:36.38M
2017-08-21T10:10:53.542Z|I-OCEAN7-304-XXXX|  22.38  15.882  42.656  33.984 1508.6127 17:54:41.44M
2017-08-21T10:10:58.608Z|I-OCEAN7-304-XXXX|  22.38  15.882  42.685  34.010 1508.6429 17:54:46.50M