2017-08-21T10:10:02.895Z|I-OCEAN7-304-XXXX| 22.36 15.881 42.593 33.929 1508.5469 17:53:50.78M 2017-08-21T10:10:07.960Z|I-OCEAN7-304-XXXX| 22.36 15.881 42.648 33.977 1508.6025 17:53:55.85M 2017-08-21T10:10:13.025Z|I-OCEAN7-304-XXXX| 22.36 15.881 42.647 33.977 1508.6017 17:54:00.91M 2017-08-21T10:10:18.089Z|I-OCEAN7-304-XXXX| 22.39 15.881 42.652 33.982 1508.6077 17:54:05.97M 2017-08-21T10:10:23.154Z|I-OCEAN7-304-XXXX| 22.39 15.881 42.627 33.960 1508.5815 17:54:11.06M 2017-08-21T10:10:28.220Z|I-OCEAN7-304-XXXX| 22.39 15.881 42.628 33.960 1508.5817 17:54:16.12M 2017-08-21T10:10:33.283Z|I-OCEAN7-304-XXXX| 22.38 15.881 42.603 33.938 1508.5555 17:54:21.19M 2017-08-21T10:10:38.347Z|I-OCEAN7-304-XXXX| 22.38 15.881 42.603 33.938 1508.5563 17:54:26.25M 2017-08-21T10:10:43.414Z|I-OCEAN7-304-XXXX| 22.38 15.881 42.604 33.938 1508.5575 17:54:31.31M 2017-08-21T10:10:48.478Z|I-OCEAN7-304-XXXX| 22.38 15.882 42.590 33.926 1508.5447 17:54:36.38M 2017-08-21T10:10:53.542Z|I-OCEAN7-304-XXXX| 22.38 15.882 42.656 33.984 1508.6127 17:54:41.44M 2017-08-21T10:10:58.608Z|I-OCEAN7-304-XXXX| 22.38 15.882 42.685 34.010 1508.6429 17:54:46.50M