2017-08-21T10:08:01.344Z|I-OCEAN7-304-XXXX|  22.38  15.881  42.648  33.978 1508.6027 17:51:49.24M
2017-08-21T10:08:06.407Z|I-OCEAN7-304-XXXX|  22.38  15.881  42.630  33.962 1508.5833 17:51:54.30M
2017-08-21T10:08:11.473Z|I-OCEAN7-304-XXXX|  22.38  15.882  42.639  33.969 1508.5950 17:51:59.36M
2017-08-21T10:08:16.539Z|I-OCEAN7-304-XXXX|  22.37  15.882  42.654  33.982 1508.6118 17:52:04.43M
2017-08-21T10:08:21.600Z|I-OCEAN7-304-XXXX|  22.39  15.883  42.634  33.964 1508.5925 17:52:09.49M
2017-08-21T10:08:26.666Z|I-OCEAN7-304-XXXX|  22.39  15.883  42.634  33.964 1508.5939 17:52:14.55M
2017-08-21T10:08:31.730Z|I-OCEAN7-304-XXXX|  22.38  15.884  42.604  33.937 1508.5626 17:52:19.62M
2017-08-21T10:08:36.797Z|I-OCEAN7-304-XXXX|  22.38  15.884  42.630  33.960 1508.5892 17:52:24.68M
2017-08-21T10:08:41.859Z|I-OCEAN7-304-XXXX|  22.37  15.884  42.651  33.979 1508.6113 17:52:29.74M
2017-08-21T10:08:46.923Z|I-OCEAN7-304-XXXX|  22.36  15.884  42.641  33.970 1508.6007 17:52:34.81M
2017-08-21T10:08:51.987Z|I-OCEAN7-304-XXXX|  22.36  15.883  42.640  33.969 1508.5991 17:52:39.87M
2017-08-21T10:08:57.056Z|I-OCEAN7-304-XXXX|  22.36  15.883  42.639  33.968 1508.5980 17:52:44.93M