2017-08-21T10:08:01.344Z|I-OCEAN7-304-XXXX| 22.38 15.881 42.648 33.978 1508.6027 17:51:49.24M 2017-08-21T10:08:06.407Z|I-OCEAN7-304-XXXX| 22.38 15.881 42.630 33.962 1508.5833 17:51:54.30M 2017-08-21T10:08:11.473Z|I-OCEAN7-304-XXXX| 22.38 15.882 42.639 33.969 1508.5950 17:51:59.36M 2017-08-21T10:08:16.539Z|I-OCEAN7-304-XXXX| 22.37 15.882 42.654 33.982 1508.6118 17:52:04.43M 2017-08-21T10:08:21.600Z|I-OCEAN7-304-XXXX| 22.39 15.883 42.634 33.964 1508.5925 17:52:09.49M 2017-08-21T10:08:26.666Z|I-OCEAN7-304-XXXX| 22.39 15.883 42.634 33.964 1508.5939 17:52:14.55M 2017-08-21T10:08:31.730Z|I-OCEAN7-304-XXXX| 22.38 15.884 42.604 33.937 1508.5626 17:52:19.62M 2017-08-21T10:08:36.797Z|I-OCEAN7-304-XXXX| 22.38 15.884 42.630 33.960 1508.5892 17:52:24.68M 2017-08-21T10:08:41.859Z|I-OCEAN7-304-XXXX| 22.37 15.884 42.651 33.979 1508.6113 17:52:29.74M 2017-08-21T10:08:46.923Z|I-OCEAN7-304-XXXX| 22.36 15.884 42.641 33.970 1508.6007 17:52:34.81M 2017-08-21T10:08:51.987Z|I-OCEAN7-304-XXXX| 22.36 15.883 42.640 33.969 1508.5991 17:52:39.87M 2017-08-21T10:08:57.056Z|I-OCEAN7-304-XXXX| 22.36 15.883 42.639 33.968 1508.5980 17:52:44.93M