2017-08-21T09:59:00.203Z|I-OCEAN7-304-XXXX|  22.41  15.877  42.667  33.999 1508.6143 17:42:48.07M
2017-08-21T09:59:05.266Z|I-OCEAN7-304-XXXX|  22.41  15.877  42.713  34.039 1508.6606 17:42:53.13M
2017-08-21T09:59:10.332Z|I-OCEAN7-304-XXXX|  22.40  15.877  42.713  34.040 1508.6611 17:42:58.19M
2017-08-21T09:59:15.396Z|I-OCEAN7-304-XXXX|  22.40  15.877  42.698  34.026 1508.6458 17:43:03.26M
2017-08-21T09:59:20.462Z|I-OCEAN7-304-XXXX|  22.41  15.877  42.691  34.020 1508.6394 17:43:08.32M
2017-08-21T09:59:25.525Z|I-OCEAN7-304-XXXX|  22.41  15.877  42.690  34.019 1508.6384 17:43:13.39M
2017-08-21T09:59:30.590Z|I-OCEAN7-304-XXXX|  22.41  15.877  42.603  33.942 1508.5490 17:43:18.45M
2017-08-21T09:59:35.655Z|I-OCEAN7-304-XXXX|  22.42  15.878  42.603  33.941 1508.5498 17:43:23.51M
2017-08-21T09:59:40.721Z|I-OCEAN7-304-XXXX|  22.42  15.878  42.622  33.957 1508.5702 17:43:28.58M
2017-08-21T09:59:45.785Z|I-OCEAN7-304-XXXX|  22.41  15.879  42.653  33.984 1508.6044 17:43:33.64M
2017-08-21T09:59:50.850Z|I-OCEAN7-304-XXXX|  22.41  15.880  42.660  33.990 1508.6127 17:43:38.70M
2017-08-21T09:59:55.915Z|I-OCEAN7-304-XXXX|  22.41  15.880  42.656  33.986 1508.6099 17:43:43.77M