2017-08-21T09:55:02.425Z|I-OCEAN7-304-XXXX|  22.42  15.873  42.650  33.986 1508.5890 17:38:50.27M
2017-08-21T09:55:07.486Z|I-OCEAN7-304-XXXX|  22.42  15.873  42.698  34.030 1508.6373 17:38:55.33M
2017-08-21T09:55:12.552Z|I-OCEAN7-304-XXXX|  22.45  15.872  42.689  34.022 1508.6273 17:39:00.40M
2017-08-21T09:55:17.616Z|I-OCEAN7-304-XXXX|  22.45  15.872  42.633  33.972 1508.5696 17:39:05.46M
2017-08-21T09:55:22.682Z|I-OCEAN7-304-XXXX|  22.45  15.873  42.633  33.972 1508.5704 17:39:10.52M
2017-08-21T09:55:27.744Z|I-OCEAN7-304-XXXX|  22.45  15.873  42.684  34.017 1508.6234 17:39:15.59M
2017-08-21T09:55:32.809Z|I-OCEAN7-304-XXXX|  22.45  15.873  42.675  34.009 1508.6150 17:39:20.65M
2017-08-21T09:55:37.878Z|I-OCEAN7-304-XXXX|  22.46  15.873  42.631  33.970 1508.5701 17:39:25.71M
2017-08-21T09:55:42.936Z|I-OCEAN7-304-XXXX|  22.41  15.873  42.641  33.978 1508.5795 17:39:30.78M
2017-08-21T09:55:48.002Z|I-OCEAN7-304-XXXX|  22.42  15.874  42.641  33.978 1508.5820 17:39:35.84M
2017-08-21T09:55:53.070Z|I-OCEAN7-304-XXXX|  22.42  15.874  42.636  33.973 1508.5769 17:39:40.90M
2017-08-21T09:55:58.133Z|I-OCEAN7-304-XXXX|  22.43  15.874  42.635  33.972 1508.5762 17:39:45.97M