2017-08-21T09:52:00.613Z|I-OCEAN7-304-XXXX|  22.40  15.880  42.670  33.998 1508.6229 17:35:48.45M
2017-08-21T09:52:05.681Z|I-OCEAN7-304-XXXX|  22.40  15.879  42.670  33.999 1508.6216 17:35:53.51M
2017-08-21T09:52:10.743Z|I-OCEAN7-304-XXXX|  22.40  15.879  42.602  33.939 1508.5503 17:35:58.58M
2017-08-21T09:52:15.809Z|I-OCEAN7-304-XXXX|  22.40  15.878  42.633  33.967 1508.5803 17:36:03.64M
2017-08-21T09:52:20.873Z|I-OCEAN7-304-XXXX|  22.40  15.877  42.612  33.949 1508.5574 17:36:08.70M
2017-08-21T09:52:25.936Z|I-OCEAN7-304-XXXX|  22.41  15.877  42.674  34.005 1508.6206 17:36:13.76M
2017-08-21T09:52:31.004Z|I-OCEAN7-304-XXXX|  22.41  15.876  42.674  34.006 1508.6200 17:36:18.83M
2017-08-21T09:52:36.067Z|I-OCEAN7-304-XXXX|  22.41  15.876  42.710  34.038 1508.6555 17:36:23.89M
2017-08-21T09:52:41.135Z|I-OCEAN7-304-XXXX|  22.44  15.875  42.710  34.038 1508.6544 17:36:28.96M
2017-08-21T09:52:46.197Z|I-OCEAN7-304-XXXX|  22.40  15.874  42.638  33.975 1508.5789 17:36:34.04M
2017-08-21T09:52:51.260Z|I-OCEAN7-304-XXXX|  22.41  15.875  42.638  33.975 1508.5798 17:36:39.10M
2017-08-21T09:52:56.327Z|I-OCEAN7-304-XXXX|  22.42  15.875  42.647  33.982 1508.5894 17:36:44.17M