2017-08-21T09:52:00.613Z|I-OCEAN7-304-XXXX| 22.40 15.880 42.670 33.998 1508.6229 17:35:48.45M 2017-08-21T09:52:05.681Z|I-OCEAN7-304-XXXX| 22.40 15.879 42.670 33.999 1508.6216 17:35:53.51M 2017-08-21T09:52:10.743Z|I-OCEAN7-304-XXXX| 22.40 15.879 42.602 33.939 1508.5503 17:35:58.58M 2017-08-21T09:52:15.809Z|I-OCEAN7-304-XXXX| 22.40 15.878 42.633 33.967 1508.5803 17:36:03.64M 2017-08-21T09:52:20.873Z|I-OCEAN7-304-XXXX| 22.40 15.877 42.612 33.949 1508.5574 17:36:08.70M 2017-08-21T09:52:25.936Z|I-OCEAN7-304-XXXX| 22.41 15.877 42.674 34.005 1508.6206 17:36:13.76M 2017-08-21T09:52:31.004Z|I-OCEAN7-304-XXXX| 22.41 15.876 42.674 34.006 1508.6200 17:36:18.83M 2017-08-21T09:52:36.067Z|I-OCEAN7-304-XXXX| 22.41 15.876 42.710 34.038 1508.6555 17:36:23.89M 2017-08-21T09:52:41.135Z|I-OCEAN7-304-XXXX| 22.44 15.875 42.710 34.038 1508.6544 17:36:28.96M 2017-08-21T09:52:46.197Z|I-OCEAN7-304-XXXX| 22.40 15.874 42.638 33.975 1508.5789 17:36:34.04M 2017-08-21T09:52:51.260Z|I-OCEAN7-304-XXXX| 22.41 15.875 42.638 33.975 1508.5798 17:36:39.10M 2017-08-21T09:52:56.327Z|I-OCEAN7-304-XXXX| 22.42 15.875 42.647 33.982 1508.5894 17:36:44.17M