2017-08-21T09:50:04.387Z|I-OCEAN7-304-XXXX| 22.42 15.888 42.631 33.956 1508.5996 17:33:52.22M 2017-08-21T09:50:09.452Z|I-OCEAN7-304-XXXX| 22.40 15.888 42.625 33.951 1508.5934 17:33:57.28M 2017-08-21T09:50:14.517Z|I-OCEAN7-304-XXXX| 22.48 15.888 42.612 33.940 1508.5815 17:34:02.35M 2017-08-21T09:50:19.582Z|I-OCEAN7-304-XXXX| 22.43 15.888 42.686 34.006 1508.6559 17:34:07.41M 2017-08-21T09:50:24.647Z|I-OCEAN7-304-XXXX| 22.43 15.887 42.718 34.034 1508.6884 17:34:12.47M 2017-08-21T09:50:29.713Z|I-OCEAN7-304-XXXX| 22.45 15.887 42.763 34.075 1508.7349 17:34:17.54M 2017-08-21T09:50:34.776Z|I-OCEAN7-304-XXXX| 22.43 15.887 42.717 34.034 1508.6870 17:34:22.60M 2017-08-21T09:50:39.841Z|I-OCEAN7-304-XXXX| 22.43 15.887 42.661 33.985 1508.6292 17:34:27.66M 2017-08-21T09:50:44.905Z|I-OCEAN7-304-XXXX| 22.43 15.887 42.661 33.984 1508.6284 17:34:32.73M 2017-08-21T09:50:49.968Z|I-OCEAN7-304-XXXX| 22.43 15.887 42.664 33.987 1508.6317 17:34:37.79M 2017-08-21T09:50:55.035Z|I-OCEAN7-304-XXXX| 22.42 15.887 42.676 33.998 1508.6436 17:34:42.85M