2017-08-21T09:50:04.387Z|I-OCEAN7-304-XXXX|  22.42  15.888  42.631  33.956 1508.5996 17:33:52.22M
2017-08-21T09:50:09.452Z|I-OCEAN7-304-XXXX|  22.40  15.888  42.625  33.951 1508.5934 17:33:57.28M
2017-08-21T09:50:14.517Z|I-OCEAN7-304-XXXX|  22.48  15.888  42.612  33.940 1508.5815 17:34:02.35M
2017-08-21T09:50:19.582Z|I-OCEAN7-304-XXXX|  22.43  15.888  42.686  34.006 1508.6559 17:34:07.41M
2017-08-21T09:50:24.647Z|I-OCEAN7-304-XXXX|  22.43  15.887  42.718  34.034 1508.6884 17:34:12.47M
2017-08-21T09:50:29.713Z|I-OCEAN7-304-XXXX|  22.45  15.887  42.763  34.075 1508.7349 17:34:17.54M
2017-08-21T09:50:34.776Z|I-OCEAN7-304-XXXX|  22.43  15.887  42.717  34.034 1508.6870 17:34:22.60M
2017-08-21T09:50:39.841Z|I-OCEAN7-304-XXXX|  22.43  15.887  42.661  33.985 1508.6292 17:34:27.66M
2017-08-21T09:50:44.905Z|I-OCEAN7-304-XXXX|  22.43  15.887  42.661  33.984 1508.6284 17:34:32.73M
2017-08-21T09:50:49.968Z|I-OCEAN7-304-XXXX|  22.43  15.887  42.664  33.987 1508.6317 17:34:37.79M
2017-08-21T09:50:55.035Z|I-OCEAN7-304-XXXX|  22.42  15.887  42.676  33.998 1508.6436 17:34:42.85M