2017-08-21T09:46:02.323Z|I-OCEAN7-304-XXXX|  22.47  15.889  42.601  33.930 1508.5724 17:29:50.14M
2017-08-21T09:46:07.128Z|I-OCEAN7-304-XXXX|  22.47  15.889  42.607  33.935 1508.5776 17:29:55.21M
2017-08-21T09:46:12.193Z|I-OCEAN7-304-XXXX|  22.47  15.888  42.606  33.934 1508.5753 17:30:00.02M
2017-08-21T09:46:17.260Z|I-OCEAN7-304-XXXX|  22.47  15.888  42.572  33.905 1508.5400 17:30:05.08M
2017-08-21T09:46:22.323Z|I-OCEAN7-304-XXXX|  22.47  15.887  42.653  33.977 1508.6232 17:30:10.14M
2017-08-21T09:46:27.388Z|I-OCEAN7-304-XXXX|  22.48  15.888  42.661  33.984 1508.6317 17:30:15.21M
2017-08-21T09:46:32.452Z|I-OCEAN7-304-XXXX|  22.48  15.888  42.569  33.901 1508.5380 17:30:20.27M
2017-08-21T09:46:37.517Z|I-OCEAN7-304-XXXX|  22.48  15.889  42.623  33.949 1508.5945 17:30:25.33M
2017-08-21T09:46:42.580Z|I-OCEAN7-304-XXXX|  22.48  15.889  42.596  33.925 1508.5676 17:30:30.40M
2017-08-21T09:46:47.646Z|I-OCEAN7-304-XXXX|  22.47  15.890  42.596  33.924 1508.5688 17:30:35.46M
2017-08-21T09:46:52.711Z|I-OCEAN7-304-XXXX|  22.47  15.890  42.665  33.985 1508.6409 17:30:40.52M
2017-08-21T09:46:57.774Z|I-OCEAN7-304-XXXX|  22.47  15.891  42.595  33.922 1508.5701 17:30:45.59M