2017-08-21T09:46:02.323Z|I-OCEAN7-304-XXXX| 22.47 15.889 42.601 33.930 1508.5724 17:29:50.14M 2017-08-21T09:46:07.128Z|I-OCEAN7-304-XXXX| 22.47 15.889 42.607 33.935 1508.5776 17:29:55.21M 2017-08-21T09:46:12.193Z|I-OCEAN7-304-XXXX| 22.47 15.888 42.606 33.934 1508.5753 17:30:00.02M 2017-08-21T09:46:17.260Z|I-OCEAN7-304-XXXX| 22.47 15.888 42.572 33.905 1508.5400 17:30:05.08M 2017-08-21T09:46:22.323Z|I-OCEAN7-304-XXXX| 22.47 15.887 42.653 33.977 1508.6232 17:30:10.14M 2017-08-21T09:46:27.388Z|I-OCEAN7-304-XXXX| 22.48 15.888 42.661 33.984 1508.6317 17:30:15.21M 2017-08-21T09:46:32.452Z|I-OCEAN7-304-XXXX| 22.48 15.888 42.569 33.901 1508.5380 17:30:20.27M 2017-08-21T09:46:37.517Z|I-OCEAN7-304-XXXX| 22.48 15.889 42.623 33.949 1508.5945 17:30:25.33M 2017-08-21T09:46:42.580Z|I-OCEAN7-304-XXXX| 22.48 15.889 42.596 33.925 1508.5676 17:30:30.40M 2017-08-21T09:46:47.646Z|I-OCEAN7-304-XXXX| 22.47 15.890 42.596 33.924 1508.5688 17:30:35.46M 2017-08-21T09:46:52.711Z|I-OCEAN7-304-XXXX| 22.47 15.890 42.665 33.985 1508.6409 17:30:40.52M 2017-08-21T09:46:57.774Z|I-OCEAN7-304-XXXX| 22.47 15.891 42.595 33.922 1508.5701 17:30:45.59M