2017-08-21T09:44:00.772Z|I-OCEAN7-304-XXXX| 22.45 15.884 42.614 33.944 1508.5756 17:27:48.57M 2017-08-21T09:44:05.837Z|I-OCEAN7-304-XXXX| 22.45 15.885 42.648 33.974 1508.6115 17:27:53.64M 2017-08-21T09:44:10.902Z|I-OCEAN7-304-XXXX| 22.47 15.885 42.682 34.005 1508.6466 17:27:58.70M 2017-08-21T09:44:15.966Z|I-OCEAN7-304-XXXX| 22.41 15.885 42.644 33.971 1508.6074 17:28:03.77M 2017-08-21T09:44:21.028Z|I-OCEAN7-304-XXXX| 22.50 15.885 42.652 33.978 1508.6178 17:28:08.83M 2017-08-21T09:44:26.095Z|I-OCEAN7-304-XXXX| 22.48 15.886 42.653 33.979 1508.6193 17:28:13.89M 2017-08-21T09:44:31.162Z|I-OCEAN7-304-XXXX| 22.48 15.885 42.654 33.979 1508.6195 17:28:18.95M 2017-08-21T09:44:36.224Z|I-OCEAN7-304-XXXX| 22.55 15.888 42.651 33.974 1508.6244 17:28:24.04M 2017-08-21T09:44:41.289Z|I-OCEAN7-304-XXXX| 22.55 15.889 42.668 33.990 1508.6425 17:28:29.10M 2017-08-21T09:44:46.353Z|I-OCEAN7-304-XXXX| 22.55 15.889 42.647 33.971 1508.6207 17:28:34.17M 2017-08-21T09:44:51.419Z|I-OCEAN7-304-XXXX| 22.53 15.889 42.680 34.000 1508.6550 17:28:39.23M 2017-08-21T09:44:56.481Z|I-OCEAN7-304-XXXX| 22.53 15.889 42.671 33.991 1508.6455 17:28:44.29M