2017-08-21T09:44:00.772Z|I-OCEAN7-304-XXXX|  22.45  15.884  42.614  33.944 1508.5756 17:27:48.57M
2017-08-21T09:44:05.837Z|I-OCEAN7-304-XXXX|  22.45  15.885  42.648  33.974 1508.6115 17:27:53.64M
2017-08-21T09:44:10.902Z|I-OCEAN7-304-XXXX|  22.47  15.885  42.682  34.005 1508.6466 17:27:58.70M
2017-08-21T09:44:15.966Z|I-OCEAN7-304-XXXX|  22.41  15.885  42.644  33.971 1508.6074 17:28:03.77M
2017-08-21T09:44:21.028Z|I-OCEAN7-304-XXXX|  22.50  15.885  42.652  33.978 1508.6178 17:28:08.83M
2017-08-21T09:44:26.095Z|I-OCEAN7-304-XXXX|  22.48  15.886  42.653  33.979 1508.6193 17:28:13.89M
2017-08-21T09:44:31.162Z|I-OCEAN7-304-XXXX|  22.48  15.885  42.654  33.979 1508.6195 17:28:18.95M
2017-08-21T09:44:36.224Z|I-OCEAN7-304-XXXX|  22.55  15.888  42.651  33.974 1508.6244 17:28:24.04M
2017-08-21T09:44:41.289Z|I-OCEAN7-304-XXXX|  22.55  15.889  42.668  33.990 1508.6425 17:28:29.10M
2017-08-21T09:44:46.353Z|I-OCEAN7-304-XXXX|  22.55  15.889  42.647  33.971 1508.6207 17:28:34.17M
2017-08-21T09:44:51.419Z|I-OCEAN7-304-XXXX|  22.53  15.889  42.680  34.000 1508.6550 17:28:39.23M
2017-08-21T09:44:56.481Z|I-OCEAN7-304-XXXX|  22.53  15.889  42.671  33.991 1508.6455 17:28:44.29M