2017-08-21T09:42:04.283Z|I-OCEAN7-304-XXXX|  22.52  15.882  42.617  33.950 1508.5745 17:25:52.09M
2017-08-21T09:42:09.348Z|I-OCEAN7-304-XXXX|  22.48  15.882  42.617  33.950 1508.5732 17:25:57.15M
2017-08-21T09:42:14.411Z|I-OCEAN7-304-XXXX|  22.48  15.882  42.616  33.949 1508.5728 17:26:02.22M
2017-08-21T09:42:19.477Z|I-OCEAN7-304-XXXX|  22.48  15.881  42.617  33.950 1508.5726 17:26:07.28M
2017-08-21T09:42:24.543Z|I-OCEAN7-304-XXXX|  22.48  15.881  42.627  33.959 1508.5830 17:26:12.34M
2017-08-21T09:42:29.607Z|I-OCEAN7-304-XXXX|  22.50  15.884  42.600  33.932 1508.5605 17:26:17.41M
2017-08-21T09:42:34.672Z|I-OCEAN7-304-XXXX|  22.50  15.884  42.609  33.941 1508.5707 17:26:22.47M
2017-08-21T09:42:39.738Z|I-OCEAN7-304-XXXX|  22.50  15.884  42.624  33.955 1508.5862 17:26:27.54M
2017-08-21T09:42:44.801Z|I-OCEAN7-304-XXXX|  22.53  15.884  42.563  33.900 1508.5242 17:26:32.60M
2017-08-21T09:42:49.869Z|I-OCEAN7-304-XXXX|  22.53  15.884  42.564  33.900 1508.5242 17:26:37.66M
2017-08-21T09:42:54.932Z|I-OCEAN7-304-XXXX|  22.42  15.884  42.604  33.936 1508.5649 17:26:42.73M
2017-08-21T09:42:59.997Z|I-OCEAN7-304-XXXX|  22.49  15.884  42.674  33.998 1508.6381 17:26:47.79M