2017-08-21T09:42:04.283Z|I-OCEAN7-304-XXXX| 22.52 15.882 42.617 33.950 1508.5745 17:25:52.09M 2017-08-21T09:42:09.348Z|I-OCEAN7-304-XXXX| 22.48 15.882 42.617 33.950 1508.5732 17:25:57.15M 2017-08-21T09:42:14.411Z|I-OCEAN7-304-XXXX| 22.48 15.882 42.616 33.949 1508.5728 17:26:02.22M 2017-08-21T09:42:19.477Z|I-OCEAN7-304-XXXX| 22.48 15.881 42.617 33.950 1508.5726 17:26:07.28M 2017-08-21T09:42:24.543Z|I-OCEAN7-304-XXXX| 22.48 15.881 42.627 33.959 1508.5830 17:26:12.34M 2017-08-21T09:42:29.607Z|I-OCEAN7-304-XXXX| 22.50 15.884 42.600 33.932 1508.5605 17:26:17.41M 2017-08-21T09:42:34.672Z|I-OCEAN7-304-XXXX| 22.50 15.884 42.609 33.941 1508.5707 17:26:22.47M 2017-08-21T09:42:39.738Z|I-OCEAN7-304-XXXX| 22.50 15.884 42.624 33.955 1508.5862 17:26:27.54M 2017-08-21T09:42:44.801Z|I-OCEAN7-304-XXXX| 22.53 15.884 42.563 33.900 1508.5242 17:26:32.60M 2017-08-21T09:42:49.869Z|I-OCEAN7-304-XXXX| 22.53 15.884 42.564 33.900 1508.5242 17:26:37.66M 2017-08-21T09:42:54.932Z|I-OCEAN7-304-XXXX| 22.42 15.884 42.604 33.936 1508.5649 17:26:42.73M 2017-08-21T09:42:59.997Z|I-OCEAN7-304-XXXX| 22.49 15.884 42.674 33.998 1508.6381 17:26:47.79M