2017-08-21T09:37:01.185Z|I-OCEAN7-304-XXXX| 22.55 15.883 42.643 33.971 1508.6047 17:20:48.96M 2017-08-21T09:37:06.248Z|I-OCEAN7-304-XXXX| 22.51 15.883 42.611 33.943 1508.5717 17:20:54.04M 2017-08-21T09:37:11.361Z|I-OCEAN7-304-XXXX| 22.55 15.883 42.611 33.943 1508.5724 17:20:59.10M 2017-08-21T09:37:16.380Z|I-OCEAN7-304-XXXX| 22.55 15.884 42.619 33.950 1508.5812 17:21:04.21M 2017-08-21T09:37:21.442Z|I-OCEAN7-304-XXXX| 22.53 15.885 42.620 33.950 1508.5836 17:21:09.23M 2017-08-21T09:37:26.507Z|I-OCEAN7-304-XXXX| 22.53 15.885 42.620 33.950 1508.5842 17:21:14.29M 2017-08-21T09:37:31.575Z|I-OCEAN7-304-XXXX| 22.49 15.884 42.696 34.018 1508.6613 17:21:19.36M 2017-08-21T09:37:36.637Z|I-OCEAN7-304-XXXX| 22.51 15.885 42.668 33.993 1508.6342 17:21:24.42M 2017-08-21T09:37:41.704Z|I-OCEAN7-304-XXXX| 22.50 15.885 42.668 33.993 1508.6338 17:21:29.48M 2017-08-21T09:37:46.764Z|I-OCEAN7-304-XXXX| 22.56 15.885 42.677 34.001 1508.6433 17:21:34.55M 2017-08-21T09:37:51.833Z|I-OCEAN7-304-XXXX| 22.54 15.885 42.678 34.001 1508.6437 17:21:39.61M 2017-08-21T09:37:56.897Z|I-OCEAN7-304-XXXX| 22.59 15.885 42.679 34.002 1508.6451 17:21:44.68M