2017-08-21T09:37:01.185Z|I-OCEAN7-304-XXXX|  22.55  15.883  42.643  33.971 1508.6047 17:20:48.96M
2017-08-21T09:37:06.248Z|I-OCEAN7-304-XXXX|  22.51  15.883  42.611  33.943 1508.5717 17:20:54.04M
2017-08-21T09:37:11.361Z|I-OCEAN7-304-XXXX|  22.55  15.883  42.611  33.943 1508.5724 17:20:59.10M
2017-08-21T09:37:16.380Z|I-OCEAN7-304-XXXX|  22.55  15.884  42.619  33.950 1508.5812 17:21:04.21M
2017-08-21T09:37:21.442Z|I-OCEAN7-304-XXXX|  22.53  15.885  42.620  33.950 1508.5836 17:21:09.23M
2017-08-21T09:37:26.507Z|I-OCEAN7-304-XXXX|  22.53  15.885  42.620  33.950 1508.5842 17:21:14.29M
2017-08-21T09:37:31.575Z|I-OCEAN7-304-XXXX|  22.49  15.884  42.696  34.018 1508.6613 17:21:19.36M
2017-08-21T09:37:36.637Z|I-OCEAN7-304-XXXX|  22.51  15.885  42.668  33.993 1508.6342 17:21:24.42M
2017-08-21T09:37:41.704Z|I-OCEAN7-304-XXXX|  22.50  15.885  42.668  33.993 1508.6338 17:21:29.48M
2017-08-21T09:37:46.764Z|I-OCEAN7-304-XXXX|  22.56  15.885  42.677  34.001 1508.6433 17:21:34.55M
2017-08-21T09:37:51.833Z|I-OCEAN7-304-XXXX|  22.54  15.885  42.678  34.001 1508.6437 17:21:39.61M
2017-08-21T09:37:56.897Z|I-OCEAN7-304-XXXX|  22.59  15.885  42.679  34.002 1508.6451 17:21:44.68M