2017-08-21T09:35:00.154Z|I-OCEAN7-304-XXXX| 22.53 15.881 42.628 33.960 1508.5859 17:18:47.91M 2017-08-21T09:35:05.216Z|I-OCEAN7-304-XXXX| 22.51 15.881 42.628 33.959 1508.5846 17:18:53.00M 2017-08-21T09:35:10.282Z|I-OCEAN7-304-XXXX| 22.51 15.882 42.641 33.971 1508.5980 17:18:58.06M 2017-08-21T09:35:15.346Z|I-OCEAN7-304-XXXX| 22.51 15.881 42.641 33.971 1508.5985 17:19:03.13M 2017-08-21T09:35:20.150Z|I-OCEAN7-304-XXXX| 22.52 15.882 42.636 33.967 1508.5940 17:19:08.19M 2017-08-21T09:35:25.217Z|I-OCEAN7-304-XXXX| 22.52 15.881 42.610 33.943 1508.5663 17:19:13.00M 2017-08-21T09:35:30.019Z|I-OCEAN7-304-XXXX| 22.59 15.881 42.632 33.963 1508.5896 17:19:18.07M 2017-08-21T09:35:35.086Z|I-OCEAN7-304-XXXX| 22.61 15.880 42.643 33.973 1508.5996 17:19:22.85M 2017-08-21T09:35:40.151Z|I-OCEAN7-304-XXXX| 22.55 15.880 42.661 33.991 1508.6165 17:19:27.92M 2017-08-21T09:35:45.217Z|I-OCEAN7-304-XXXX| 22.56 15.879 42.610 33.946 1508.5630 17:19:33.00M 2017-08-21T09:35:50.280Z|I-OCEAN7-304-XXXX| 22.52 15.878 42.644 33.977 1508.5953 17:19:38.07M 2017-08-21T09:35:55.344Z|I-OCEAN7-304-XXXX| 22.52 15.878 42.672 34.002 1508.6244 17:19:43.13M