2017-08-21T09:35:00.154Z|I-OCEAN7-304-XXXX|  22.53  15.881  42.628  33.960 1508.5859 17:18:47.91M
2017-08-21T09:35:05.216Z|I-OCEAN7-304-XXXX|  22.51  15.881  42.628  33.959 1508.5846 17:18:53.00M
2017-08-21T09:35:10.282Z|I-OCEAN7-304-XXXX|  22.51  15.882  42.641  33.971 1508.5980 17:18:58.06M
2017-08-21T09:35:15.346Z|I-OCEAN7-304-XXXX|  22.51  15.881  42.641  33.971 1508.5985 17:19:03.13M
2017-08-21T09:35:20.150Z|I-OCEAN7-304-XXXX|  22.52  15.882  42.636  33.967 1508.5940 17:19:08.19M
2017-08-21T09:35:25.217Z|I-OCEAN7-304-XXXX|  22.52  15.881  42.610  33.943 1508.5663 17:19:13.00M
2017-08-21T09:35:30.019Z|I-OCEAN7-304-XXXX|  22.59  15.881  42.632  33.963 1508.5896 17:19:18.07M
2017-08-21T09:35:35.086Z|I-OCEAN7-304-XXXX|  22.61  15.880  42.643  33.973 1508.5996 17:19:22.85M
2017-08-21T09:35:40.151Z|I-OCEAN7-304-XXXX|  22.55  15.880  42.661  33.991 1508.6165 17:19:27.92M
2017-08-21T09:35:45.217Z|I-OCEAN7-304-XXXX|  22.56  15.879  42.610  33.946 1508.5630 17:19:33.00M
2017-08-21T09:35:50.280Z|I-OCEAN7-304-XXXX|  22.52  15.878  42.644  33.977 1508.5953 17:19:38.07M
2017-08-21T09:35:55.344Z|I-OCEAN7-304-XXXX|  22.52  15.878  42.672  34.002 1508.6244 17:19:43.13M