2017-08-21T09:33:03.666Z|I-OCEAN7-304-XXXX| 22.53 15.885 42.612 33.942 1508.5768 17:16:51.43M 2017-08-21T09:33:08.731Z|I-OCEAN7-304-XXXX| 22.58 15.885 42.612 33.942 1508.5770 17:16:56.50M 2017-08-21T09:33:13.796Z|I-OCEAN7-304-XXXX| 22.62 15.885 42.574 33.909 1508.5391 17:17:01.56M 2017-08-21T09:33:18.862Z|I-OCEAN7-304-XXXX| 22.57 15.885 42.539 33.878 1508.5018 17:17:06.62M 2017-08-21T09:33:23.925Z|I-OCEAN7-304-XXXX| 22.58 15.881 42.627 33.960 1508.5837 17:17:11.69M 2017-08-21T09:33:28.989Z|I-OCEAN7-304-XXXX| 22.55 15.880 42.628 33.961 1508.5833 17:17:16.75M 2017-08-21T09:33:34.053Z|I-OCEAN7-304-XXXX| 22.56 15.880 42.642 33.973 1508.5974 17:17:21.81M 2017-08-21T09:33:39.120Z|I-OCEAN7-304-XXXX| 22.56 15.880 42.659 33.989 1508.6158 17:17:26.88M 2017-08-21T09:33:44.180Z|I-OCEAN7-304-XXXX| 22.55 15.881 42.632 33.964 1508.5880 17:17:31.94M 2017-08-21T09:33:49.268Z|I-OCEAN7-304-XXXX| 22.55 15.881 42.640 33.971 1508.5962 17:17:37.02M 2017-08-21T09:33:54.312Z|I-OCEAN7-304-XXXX| 22.55 15.881 42.712 34.035 1508.6698 17:17:42.09M 2017-08-21T09:33:59.374Z|I-OCEAN7-304-XXXX| 22.55 15.880 42.638 33.969 1508.5934 17:17:47.15M