2017-08-21T09:33:03.666Z|I-OCEAN7-304-XXXX|  22.53  15.885  42.612  33.942 1508.5768 17:16:51.43M
2017-08-21T09:33:08.731Z|I-OCEAN7-304-XXXX|  22.58  15.885  42.612  33.942 1508.5770 17:16:56.50M
2017-08-21T09:33:13.796Z|I-OCEAN7-304-XXXX|  22.62  15.885  42.574  33.909 1508.5391 17:17:01.56M
2017-08-21T09:33:18.862Z|I-OCEAN7-304-XXXX|  22.57  15.885  42.539  33.878 1508.5018 17:17:06.62M
2017-08-21T09:33:23.925Z|I-OCEAN7-304-XXXX|  22.58  15.881  42.627  33.960 1508.5837 17:17:11.69M
2017-08-21T09:33:28.989Z|I-OCEAN7-304-XXXX|  22.55  15.880  42.628  33.961 1508.5833 17:17:16.75M
2017-08-21T09:33:34.053Z|I-OCEAN7-304-XXXX|  22.56  15.880  42.642  33.973 1508.5974 17:17:21.81M
2017-08-21T09:33:39.120Z|I-OCEAN7-304-XXXX|  22.56  15.880  42.659  33.989 1508.6158 17:17:26.88M
2017-08-21T09:33:44.180Z|I-OCEAN7-304-XXXX|  22.55  15.881  42.632  33.964 1508.5880 17:17:31.94M
2017-08-21T09:33:49.268Z|I-OCEAN7-304-XXXX|  22.55  15.881  42.640  33.971 1508.5962 17:17:37.02M
2017-08-21T09:33:54.312Z|I-OCEAN7-304-XXXX|  22.55  15.881  42.712  34.035 1508.6698 17:17:42.09M
2017-08-21T09:33:59.374Z|I-OCEAN7-304-XXXX|  22.55  15.880  42.638  33.969 1508.5934 17:17:47.15M