2017-08-21T09:29:01.345Z|I-OCEAN7-304-XXXX| 22.57 15.880 42.638 33.970 1508.5935 17:12:49.12M 2017-08-21T09:29:06.406Z|I-OCEAN7-304-XXXX| 22.62 15.880 42.616 33.950 1508.5723 17:12:54.17M 2017-08-21T09:29:11.472Z|I-OCEAN7-304-XXXX| 22.57 15.881 42.573 33.911 1508.5273 17:12:59.23M 2017-08-21T09:29:16.537Z|I-OCEAN7-304-XXXX| 22.58 15.881 42.533 33.876 1508.4875 17:13:04.29M 2017-08-21T09:29:21.602Z|I-OCEAN7-304-XXXX| 22.58 15.881 42.606 33.941 1508.5634 17:13:09.36M 2017-08-21T09:29:26.664Z|I-OCEAN7-304-XXXX| 22.58 15.882 42.661 33.989 1508.6206 17:13:14.42M 2017-08-21T09:29:31.730Z|I-OCEAN7-304-XXXX| 22.57 15.882 42.662 33.989 1508.6217 17:13:19.48M 2017-08-21T09:29:36.887Z|I-OCEAN7-304-XXXX| 22.56 15.882 42.620 33.952 1508.5790 17:13:24.55M 2017-08-21T09:29:41.862Z|I-OCEAN7-304-XXXX| 22.59 15.883 42.627 33.958 1508.5875 17:13:29.70M 2017-08-21T09:29:46.921Z|I-OCEAN7-304-XXXX| 22.58 15.883 42.627 33.958 1508.5879 17:13:34.68M 2017-08-21T09:29:51.990Z|I-OCEAN7-304-XXXX| 22.57 15.883 42.614 33.946 1508.5739 17:13:39.74M 2017-08-21T09:29:57.053Z|I-OCEAN7-304-XXXX| 22.62 15.883 42.582 33.918 1508.5425 17:13:44.80M