2017-08-21T09:26:04.338Z|I-OCEAN7-304-XXXX| 22.63 15.881 42.639 33.970 1508.5980 17:09:52.09M 2017-08-21T09:26:09.403Z|I-OCEAN7-304-XXXX| 22.62 15.882 42.635 33.966 1508.5948 17:09:57.15M 2017-08-21T09:26:14.468Z|I-OCEAN7-304-XXXX| 22.62 15.882 42.668 33.994 1508.6290 17:10:02.21M 2017-08-21T09:26:19.533Z|I-OCEAN7-304-XXXX| 22.67 15.882 42.675 34.000 1508.6379 17:10:07.28M 2017-08-21T09:26:24.596Z|I-OCEAN7-304-XXXX| 22.67 15.883 42.675 34.001 1508.6387 17:10:12.34M 2017-08-21T09:26:29.661Z|I-OCEAN7-304-XXXX| 22.67 15.882 42.627 33.958 1508.5887 17:10:17.41M 2017-08-21T09:26:34.727Z|I-OCEAN7-304-XXXX| 22.65 15.882 42.627 33.958 1508.5885 17:10:22.47M 2017-08-21T09:26:39.794Z|I-OCEAN7-304-XXXX| 22.65 15.882 42.635 33.965 1508.5962 17:10:27.53M 2017-08-21T09:26:44.857Z|I-OCEAN7-304-XXXX| 22.60 15.884 42.649 33.976 1508.6143 17:10:32.60M 2017-08-21T09:26:49.920Z|I-OCEAN7-304-XXXX| 22.60 15.884 42.625 33.955 1508.5898 17:10:37.66M 2017-08-21T09:26:54.986Z|I-OCEAN7-304-XXXX| 22.62 15.884 42.646 33.973 1508.6119 17:10:42.72M