2017-08-21T09:26:04.338Z|I-OCEAN7-304-XXXX|  22.63  15.881  42.639  33.970 1508.5980 17:09:52.09M
2017-08-21T09:26:09.403Z|I-OCEAN7-304-XXXX|  22.62  15.882  42.635  33.966 1508.5948 17:09:57.15M
2017-08-21T09:26:14.468Z|I-OCEAN7-304-XXXX|  22.62  15.882  42.668  33.994 1508.6290 17:10:02.21M
2017-08-21T09:26:19.533Z|I-OCEAN7-304-XXXX|  22.67  15.882  42.675  34.000 1508.6379 17:10:07.28M
2017-08-21T09:26:24.596Z|I-OCEAN7-304-XXXX|  22.67  15.883  42.675  34.001 1508.6387 17:10:12.34M
2017-08-21T09:26:29.661Z|I-OCEAN7-304-XXXX|  22.67  15.882  42.627  33.958 1508.5887 17:10:17.41M
2017-08-21T09:26:34.727Z|I-OCEAN7-304-XXXX|  22.65  15.882  42.627  33.958 1508.5885 17:10:22.47M
2017-08-21T09:26:39.794Z|I-OCEAN7-304-XXXX|  22.65  15.882  42.635  33.965 1508.5962 17:10:27.53M
2017-08-21T09:26:44.857Z|I-OCEAN7-304-XXXX|  22.60  15.884  42.649  33.976 1508.6143 17:10:32.60M
2017-08-21T09:26:49.920Z|I-OCEAN7-304-XXXX|  22.60  15.884  42.625  33.955 1508.5898 17:10:37.66M
2017-08-21T09:26:54.986Z|I-OCEAN7-304-XXXX|  22.62  15.884  42.646  33.973 1508.6119 17:10:42.72M