2017-08-21T09:18:03.715Z|I-OCEAN7-304-XXXX| 22.73 15.876 42.665 33.997 1508.6160 17:01:51.43M 2017-08-21T09:18:08.783Z|I-OCEAN7-304-XXXX| 22.73 15.876 42.665 33.997 1508.6157 17:01:56.49M 2017-08-21T09:18:13.848Z|I-OCEAN7-304-XXXX| 22.73 15.877 42.607 33.945 1508.5568 17:02:01.56M 2017-08-21T09:18:18.650Z|I-OCEAN7-304-XXXX| 22.69 15.877 42.607 33.945 1508.5559 17:02:06.62M 2017-08-21T09:18:23.716Z|I-OCEAN7-304-XXXX| 22.74 15.877 42.606 33.944 1508.5571 17:02:11.43M 2017-08-21T09:18:28.777Z|I-OCEAN7-304-XXXX| 22.72 15.878 42.640 33.974 1508.5936 17:02:16.49M 2017-08-21T09:18:33.843Z|I-OCEAN7-304-XXXX| 22.71 15.878 42.641 33.974 1508.5950 17:02:21.55M 2017-08-21T09:18:38.910Z|I-OCEAN7-304-XXXX| 22.71 15.879 42.699 34.025 1508.6561 17:02:26.62M 2017-08-21T09:18:43.972Z|I-OCEAN7-304-XXXX| 22.70 15.879 42.724 34.047 1508.6820 17:02:31.68M 2017-08-21T09:18:49.038Z|I-OCEAN7-304-XXXX| 22.70 15.879 42.750 34.070 1508.7090 17:02:36.75M 2017-08-21T09:18:54.101Z|I-OCEAN7-304-XXXX| 22.68 15.880 42.636 33.968 1508.5918 17:02:41.81M 2017-08-21T09:18:59.166Z|I-OCEAN7-304-XXXX| 22.68 15.878 42.636 33.970 1508.5895 17:02:46.87M