2017-08-21T09:18:03.715Z|I-OCEAN7-304-XXXX|  22.73  15.876  42.665  33.997 1508.6160 17:01:51.43M
2017-08-21T09:18:08.783Z|I-OCEAN7-304-XXXX|  22.73  15.876  42.665  33.997 1508.6157 17:01:56.49M
2017-08-21T09:18:13.848Z|I-OCEAN7-304-XXXX|  22.73  15.877  42.607  33.945 1508.5568 17:02:01.56M
2017-08-21T09:18:18.650Z|I-OCEAN7-304-XXXX|  22.69  15.877  42.607  33.945 1508.5559 17:02:06.62M
2017-08-21T09:18:23.716Z|I-OCEAN7-304-XXXX|  22.74  15.877  42.606  33.944 1508.5571 17:02:11.43M
2017-08-21T09:18:28.777Z|I-OCEAN7-304-XXXX|  22.72  15.878  42.640  33.974 1508.5936 17:02:16.49M
2017-08-21T09:18:33.843Z|I-OCEAN7-304-XXXX|  22.71  15.878  42.641  33.974 1508.5950 17:02:21.55M
2017-08-21T09:18:38.910Z|I-OCEAN7-304-XXXX|  22.71  15.879  42.699  34.025 1508.6561 17:02:26.62M
2017-08-21T09:18:43.972Z|I-OCEAN7-304-XXXX|  22.70  15.879  42.724  34.047 1508.6820 17:02:31.68M
2017-08-21T09:18:49.038Z|I-OCEAN7-304-XXXX|  22.70  15.879  42.750  34.070 1508.7090 17:02:36.75M
2017-08-21T09:18:54.101Z|I-OCEAN7-304-XXXX|  22.68  15.880  42.636  33.968 1508.5918 17:02:41.81M
2017-08-21T09:18:59.166Z|I-OCEAN7-304-XXXX|  22.68  15.878  42.636  33.970 1508.5895 17:02:46.87M