2017-08-21T09:16:02.424Z|I-OCEAN7-304-XXXX| 22.76 15.878 42.628 33.963 1508.5829 16:59:50.15M 2017-08-21T09:16:07.488Z|I-OCEAN7-304-XXXX| 22.76 15.878 42.662 33.993 1508.6163 16:59:55.20M 2017-08-21T09:16:12.555Z|I-OCEAN7-304-XXXX| 22.76 15.877 42.619 33.955 1508.5706 17:00:00.26M 2017-08-21T09:16:17.619Z|I-OCEAN7-304-XXXX| 22.80 15.877 42.677 34.007 1508.6298 17:00:05.33M 2017-08-21T09:16:22.683Z|I-OCEAN7-304-XXXX| 22.78 15.876 42.656 33.989 1508.6071 17:00:10.39M 2017-08-21T09:16:27.746Z|I-OCEAN7-304-XXXX| 22.78 15.876 42.649 33.984 1508.5994 17:00:15.46M 2017-08-21T09:16:32.813Z|I-OCEAN7-304-XXXX| 22.78 15.875 42.612 33.951 1508.5590 17:00:20.52M 2017-08-21T09:16:37.877Z|I-OCEAN7-304-XXXX| 22.78 15.875 42.663 33.997 1508.6111 17:00:25.58M 2017-08-21T09:16:42.942Z|I-OCEAN7-304-XXXX| 22.78 15.874 42.626 33.964 1508.5725 17:00:30.65M 2017-08-21T09:16:48.006Z|I-OCEAN7-304-XXXX| 22.76 15.874 42.604 33.945 1508.5494 17:00:35.71M 2017-08-21T09:16:53.070Z|I-OCEAN7-304-XXXX| 22.76 15.874 42.663 33.997 1508.6099 17:00:40.77M 2017-08-21T09:16:58.135Z|I-OCEAN7-304-XXXX| 22.77 15.874 42.640 33.976 1508.5867 17:00:45.84M