2017-08-21T09:11:04.127Z|I-OCEAN7-304-XXXX|  22.83  15.873  42.637  33.975 1508.5820 16:54:51.81M
2017-08-21T09:11:09.192Z|I-OCEAN7-304-XXXX|  22.82  15.873  42.574  33.919 1508.5168 16:54:56.87M
2017-08-21T09:11:14.253Z|I-OCEAN7-304-XXXX|  22.81  15.872  42.583  33.927 1508.5245 16:55:01.94M
2017-08-21T09:11:19.323Z|I-OCEAN7-304-XXXX|  22.80  15.872  42.584  33.928 1508.5242 16:55:07.02M
2017-08-21T09:11:24.384Z|I-OCEAN7-304-XXXX|  22.85  15.872  42.648  33.986 1508.5912 16:55:12.09M
2017-08-21T09:11:29.450Z|I-OCEAN7-304-XXXX|  22.85  15.872  42.649  33.986 1508.5918 16:55:17.15M
2017-08-21T09:11:34.513Z|I-OCEAN7-304-XXXX|  22.78  15.872  42.632  33.971 1508.5728 16:55:22.21M
2017-08-21T09:11:39.321Z|I-OCEAN7-304-XXXX|  22.78  15.872  42.631  33.971 1508.5726 16:55:27.27M
2017-08-21T09:11:44.385Z|I-OCEAN7-304-XXXX|  22.76  15.872  42.636  33.975 1508.5775 16:55:32.09M
2017-08-21T09:11:49.448Z|I-OCEAN7-304-XXXX|  22.79  15.872  42.681  34.015 1508.6250 16:55:37.15M
2017-08-21T09:11:54.514Z|I-OCEAN7-304-XXXX|  22.79  15.873  42.653  33.989 1508.5962 16:55:42.21M
2017-08-21T09:11:59.581Z|I-OCEAN7-304-XXXX|  22.72  15.873  42.712  34.042 1508.6566 16:55:47.28M