2017-08-21T09:09:02.572Z|I-OCEAN7-304-XXXX|  22.83  15.866  42.631  33.976 1508.5601 16:52:50.26M
2017-08-21T09:09:07.639Z|I-OCEAN7-304-XXXX|  22.83  15.866  42.630  33.975 1508.5590 16:52:55.32M
2017-08-21T09:09:12.702Z|I-OCEAN7-304-XXXX|  22.83  15.865  42.660  34.002 1508.5898 16:53:00.39M
2017-08-21T09:09:17.766Z|I-OCEAN7-304-XXXX|  22.83  15.865  42.637  33.982 1508.5659 16:53:05.45M
2017-08-21T09:09:22.831Z|I-OCEAN7-304-XXXX|  22.83  15.865  42.631  33.976 1508.5591 16:53:10.52M
2017-08-21T09:09:27.896Z|I-OCEAN7-304-XXXX|  22.83  15.866  42.630  33.975 1508.5598 16:53:15.58M
2017-08-21T09:09:32.963Z|I-OCEAN7-304-XXXX|  22.83  15.866  42.629  33.974 1508.5597 16:53:20.64M
2017-08-21T09:09:38.025Z|I-OCEAN7-304-XXXX|  22.86  15.867  42.628  33.972 1508.5604 16:53:25.71M
2017-08-21T09:09:43.089Z|I-OCEAN7-304-XXXX|  22.86  15.867  42.653  33.994 1508.5874 16:53:30.77M
2017-08-21T09:09:48.155Z|I-OCEAN7-304-XXXX|  22.86  15.868  42.654  33.994 1508.5885 16:53:35.83M
2017-08-21T09:09:53.219Z|I-OCEAN7-304-XXXX|  22.85  15.868  42.705  34.040 1508.6423 16:53:40.90M
2017-08-21T09:09:58.286Z|I-OCEAN7-304-XXXX|  22.83  15.869  42.748  34.078 1508.6877 16:53:45.96M