2017-08-21T09:09:02.572Z|I-OCEAN7-304-XXXX| 22.83 15.866 42.631 33.976 1508.5601 16:52:50.26M 2017-08-21T09:09:07.639Z|I-OCEAN7-304-XXXX| 22.83 15.866 42.630 33.975 1508.5590 16:52:55.32M 2017-08-21T09:09:12.702Z|I-OCEAN7-304-XXXX| 22.83 15.865 42.660 34.002 1508.5898 16:53:00.39M 2017-08-21T09:09:17.766Z|I-OCEAN7-304-XXXX| 22.83 15.865 42.637 33.982 1508.5659 16:53:05.45M 2017-08-21T09:09:22.831Z|I-OCEAN7-304-XXXX| 22.83 15.865 42.631 33.976 1508.5591 16:53:10.52M 2017-08-21T09:09:27.896Z|I-OCEAN7-304-XXXX| 22.83 15.866 42.630 33.975 1508.5598 16:53:15.58M 2017-08-21T09:09:32.963Z|I-OCEAN7-304-XXXX| 22.83 15.866 42.629 33.974 1508.5597 16:53:20.64M 2017-08-21T09:09:38.025Z|I-OCEAN7-304-XXXX| 22.86 15.867 42.628 33.972 1508.5604 16:53:25.71M 2017-08-21T09:09:43.089Z|I-OCEAN7-304-XXXX| 22.86 15.867 42.653 33.994 1508.5874 16:53:30.77M 2017-08-21T09:09:48.155Z|I-OCEAN7-304-XXXX| 22.86 15.868 42.654 33.994 1508.5885 16:53:35.83M 2017-08-21T09:09:53.219Z|I-OCEAN7-304-XXXX| 22.85 15.868 42.705 34.040 1508.6423 16:53:40.90M 2017-08-21T09:09:58.286Z|I-OCEAN7-304-XXXX| 22.83 15.869 42.748 34.078 1508.6877 16:53:45.96M