2017-08-21T09:07:01.280Z|I-OCEAN7-304-XXXX| 22.87 15.864 42.665 34.007 1508.5917 16:50:48.95M 2017-08-21T09:07:06.347Z|I-OCEAN7-304-XXXX| 22.88 15.864 42.699 34.039 1508.6270 16:50:54.03M 2017-08-21T09:07:11.409Z|I-OCEAN7-304-XXXX| 22.88 15.863 42.747 34.081 1508.6753 16:50:59.10M 2017-08-21T09:07:16.476Z|I-OCEAN7-304-XXXX| 22.88 15.863 42.698 34.037 1508.6246 16:51:04.16M 2017-08-21T09:07:21.540Z|I-OCEAN7-304-XXXX| 22.82 15.863 42.697 34.037 1508.6235 16:51:09.22M 2017-08-21T09:07:26.605Z|I-OCEAN7-304-XXXX| 22.87 15.863 42.660 34.004 1508.5861 16:51:14.29M 2017-08-21T09:07:31.669Z|I-OCEAN7-304-XXXX| 22.85 15.864 42.638 33.984 1508.5635 16:51:19.35M 2017-08-21T09:07:36.734Z|I-OCEAN7-304-XXXX| 22.85 15.864 42.638 33.983 1508.5637 16:51:24.41M 2017-08-21T09:07:41.800Z|I-OCEAN7-304-XXXX| 22.85 15.864 42.637 33.982 1508.5636 16:51:29.48M 2017-08-21T09:07:46.863Z|I-OCEAN7-304-XXXX| 22.84 15.865 42.649 33.992 1508.5769 16:51:34.55M 2017-08-21T09:07:51.929Z|I-OCEAN7-304-XXXX| 22.84 15.865 42.649 33.992 1508.5776 16:51:39.61M 2017-08-21T09:07:56.993Z|I-OCEAN7-304-XXXX| 22.82 15.866 42.648 33.990 1508.5779 16:51:44.67M