2017-08-21T09:07:01.280Z|I-OCEAN7-304-XXXX|  22.87  15.864  42.665  34.007 1508.5917 16:50:48.95M
2017-08-21T09:07:06.347Z|I-OCEAN7-304-XXXX|  22.88  15.864  42.699  34.039 1508.6270 16:50:54.03M
2017-08-21T09:07:11.409Z|I-OCEAN7-304-XXXX|  22.88  15.863  42.747  34.081 1508.6753 16:50:59.10M
2017-08-21T09:07:16.476Z|I-OCEAN7-304-XXXX|  22.88  15.863  42.698  34.037 1508.6246 16:51:04.16M
2017-08-21T09:07:21.540Z|I-OCEAN7-304-XXXX|  22.82  15.863  42.697  34.037 1508.6235 16:51:09.22M
2017-08-21T09:07:26.605Z|I-OCEAN7-304-XXXX|  22.87  15.863  42.660  34.004 1508.5861 16:51:14.29M
2017-08-21T09:07:31.669Z|I-OCEAN7-304-XXXX|  22.85  15.864  42.638  33.984 1508.5635 16:51:19.35M
2017-08-21T09:07:36.734Z|I-OCEAN7-304-XXXX|  22.85  15.864  42.638  33.983 1508.5637 16:51:24.41M
2017-08-21T09:07:41.800Z|I-OCEAN7-304-XXXX|  22.85  15.864  42.637  33.982 1508.5636 16:51:29.48M
2017-08-21T09:07:46.863Z|I-OCEAN7-304-XXXX|  22.84  15.865  42.649  33.992 1508.5769 16:51:34.55M
2017-08-21T09:07:51.929Z|I-OCEAN7-304-XXXX|  22.84  15.865  42.649  33.992 1508.5776 16:51:39.61M
2017-08-21T09:07:56.993Z|I-OCEAN7-304-XXXX|  22.82  15.866  42.648  33.990 1508.5779 16:51:44.67M