2017-08-21T09:00:01.952Z|I-OCEAN7-304-XXXX| 22.99 15.862 42.687 34.029 1508.6124 16:43:49.61M 2017-08-21T09:00:07.014Z|I-OCEAN7-304-XXXX| 22.97 15.862 42.678 34.022 1508.6024 16:43:54.67M 2017-08-21T09:00:12.081Z|I-OCEAN7-304-XXXX| 23.02 15.861 42.646 33.993 1508.5701 16:43:59.73M 2017-08-21T09:00:17.148Z|I-OCEAN7-304-XXXX| 23.02 15.861 42.689 34.031 1508.6133 16:44:04.80M 2017-08-21T09:00:22.209Z|I-OCEAN7-304-XXXX| 22.99 15.861 42.651 33.998 1508.5743 16:44:09.86M 2017-08-21T09:00:27.274Z|I-OCEAN7-304-XXXX| 22.98 15.861 42.651 33.998 1508.5746 16:44:14.92M 2017-08-21T09:00:32.338Z|I-OCEAN7-304-XXXX| 22.98 15.861 42.642 33.989 1508.5646 16:44:20.01M 2017-08-21T09:00:37.405Z|I-OCEAN7-304-XXXX| 22.98 15.861 42.641 33.989 1508.5631 16:44:25.07M 2017-08-21T09:00:42.471Z|I-OCEAN7-304-XXXX| 22.98 15.861 42.648 33.995 1508.5697 16:44:30.14M 2017-08-21T09:00:47.534Z|I-OCEAN7-304-XXXX| 22.96 15.860 42.650 33.997 1508.5703 16:44:35.20M 2017-08-21T09:00:52.597Z|I-OCEAN7-304-XXXX| 22.96 15.860 42.625 33.975 1508.5437 16:44:40.26M 2017-08-21T09:00:57.664Z|I-OCEAN7-304-XXXX| 22.96 15.859 42.625 33.976 1508.5431 16:44:45.32M