2017-08-21T09:00:01.952Z|I-OCEAN7-304-XXXX|  22.99  15.862  42.687  34.029 1508.6124 16:43:49.61M
2017-08-21T09:00:07.014Z|I-OCEAN7-304-XXXX|  22.97  15.862  42.678  34.022 1508.6024 16:43:54.67M
2017-08-21T09:00:12.081Z|I-OCEAN7-304-XXXX|  23.02  15.861  42.646  33.993 1508.5701 16:43:59.73M
2017-08-21T09:00:17.148Z|I-OCEAN7-304-XXXX|  23.02  15.861  42.689  34.031 1508.6133 16:44:04.80M
2017-08-21T09:00:22.209Z|I-OCEAN7-304-XXXX|  22.99  15.861  42.651  33.998 1508.5743 16:44:09.86M
2017-08-21T09:00:27.274Z|I-OCEAN7-304-XXXX|  22.98  15.861  42.651  33.998 1508.5746 16:44:14.92M
2017-08-21T09:00:32.338Z|I-OCEAN7-304-XXXX|  22.98  15.861  42.642  33.989 1508.5646 16:44:20.01M
2017-08-21T09:00:37.405Z|I-OCEAN7-304-XXXX|  22.98  15.861  42.641  33.989 1508.5631 16:44:25.07M
2017-08-21T09:00:42.471Z|I-OCEAN7-304-XXXX|  22.98  15.861  42.648  33.995 1508.5697 16:44:30.14M
2017-08-21T09:00:47.534Z|I-OCEAN7-304-XXXX|  22.96  15.860  42.650  33.997 1508.5703 16:44:35.20M
2017-08-21T09:00:52.597Z|I-OCEAN7-304-XXXX|  22.96  15.860  42.625  33.975 1508.5437 16:44:40.26M
2017-08-21T09:00:57.664Z|I-OCEAN7-304-XXXX|  22.96  15.859  42.625  33.976 1508.5431 16:44:45.32M