2017-08-21T08:56:04.172Z|I-OCEAN7-304-XXXX|  23.04  15.854  42.687  34.036 1508.5961 16:39:51.81M
2017-08-21T08:56:09.236Z|I-OCEAN7-304-XXXX|  22.99  15.854  42.718  34.063 1508.6276 16:39:56.87M
2017-08-21T08:56:14.299Z|I-OCEAN7-304-XXXX|  23.06  15.854  42.688  34.037 1508.5995 16:40:01.93M
2017-08-21T08:56:19.105Z|I-OCEAN7-304-XXXX|  22.98  15.855  42.688  34.036 1508.5981 16:40:07.02M
2017-08-21T08:56:24.169Z|I-OCEAN7-304-XXXX|  23.06  15.855  42.688  34.036 1508.6002 16:40:11.81M
2017-08-21T08:56:29.234Z|I-OCEAN7-304-XXXX|  23.04  15.855  42.626  33.980 1508.5364 16:40:16.87M
2017-08-21T08:56:34.318Z|I-OCEAN7-304-XXXX|  23.04  15.855  42.597  33.954 1508.5063 16:40:21.94M
2017-08-21T08:56:39.363Z|I-OCEAN7-304-XXXX|  23.04  15.855  42.628  33.982 1508.5382 16:40:27.02M
2017-08-21T08:56:44.425Z|I-OCEAN7-304-XXXX|  23.04  15.855  42.653  34.004 1508.5638 16:40:32.08M
2017-08-21T08:56:49.493Z|I-OCEAN7-304-XXXX|  23.07  15.855  42.680  34.029 1508.5925 16:40:37.14M
2017-08-21T08:56:54.557Z|I-OCEAN7-304-XXXX|  23.07  15.855  42.671  34.020 1508.5820 16:40:42.21M
2017-08-21T08:56:59.622Z|I-OCEAN7-304-XXXX|  23.06  15.855  42.629  33.984 1508.5386 16:40:47.27M