2017-08-21T08:52:01.322Z|I-OCEAN7-304-XXXX| 23.14 15.851 42.687 34.038 1508.5916 16:35:48.95M 2017-08-21T08:52:06.387Z|I-OCEAN7-304-XXXX| 23.13 15.852 42.687 34.037 1508.5927 16:35:54.03M 2017-08-21T08:52:11.453Z|I-OCEAN7-304-XXXX| 23.13 15.852 42.687 34.037 1508.5940 16:35:59.09M 2017-08-21T08:52:16.519Z|I-OCEAN7-304-XXXX| 23.13 15.852 42.668 34.020 1508.5753 16:36:04.16M 2017-08-21T08:52:21.584Z|I-OCEAN7-304-XXXX| 23.09 15.852 42.711 34.059 1508.6193 16:36:09.22M 2017-08-21T08:52:26.648Z|I-OCEAN7-304-XXXX| 23.11 15.853 42.704 34.052 1508.6132 16:36:14.29M 2017-08-21T08:52:31.713Z|I-OCEAN7-304-XXXX| 23.14 15.853 42.703 34.051 1508.6128 16:36:19.35M 2017-08-21T08:52:36.777Z|I-OCEAN7-304-XXXX| 23.13 15.854 42.703 34.050 1508.6133 16:36:24.41M 2017-08-21T08:52:41.842Z|I-OCEAN7-304-XXXX| 23.13 15.854 42.621 33.977 1508.5300 16:36:29.48M 2017-08-21T08:52:46.908Z|I-OCEAN7-304-XXXX| 23.14 15.854 42.688 34.037 1508.5996 16:36:34.54M 2017-08-21T08:52:51.969Z|I-OCEAN7-304-XXXX| 23.14 15.854 42.618 33.974 1508.5272 16:36:39.61M 2017-08-21T08:52:57.037Z|I-OCEAN7-304-XXXX| 23.13 15.854 42.618 33.974 1508.5267 16:36:44.67M