2017-08-21T08:52:01.322Z|I-OCEAN7-304-XXXX|  23.14  15.851  42.687  34.038 1508.5916 16:35:48.95M
2017-08-21T08:52:06.387Z|I-OCEAN7-304-XXXX|  23.13  15.852  42.687  34.037 1508.5927 16:35:54.03M
2017-08-21T08:52:11.453Z|I-OCEAN7-304-XXXX|  23.13  15.852  42.687  34.037 1508.5940 16:35:59.09M
2017-08-21T08:52:16.519Z|I-OCEAN7-304-XXXX|  23.13  15.852  42.668  34.020 1508.5753 16:36:04.16M
2017-08-21T08:52:21.584Z|I-OCEAN7-304-XXXX|  23.09  15.852  42.711  34.059 1508.6193 16:36:09.22M
2017-08-21T08:52:26.648Z|I-OCEAN7-304-XXXX|  23.11  15.853  42.704  34.052 1508.6132 16:36:14.29M
2017-08-21T08:52:31.713Z|I-OCEAN7-304-XXXX|  23.14  15.853  42.703  34.051 1508.6128 16:36:19.35M
2017-08-21T08:52:36.777Z|I-OCEAN7-304-XXXX|  23.13  15.854  42.703  34.050 1508.6133 16:36:24.41M
2017-08-21T08:52:41.842Z|I-OCEAN7-304-XXXX|  23.13  15.854  42.621  33.977 1508.5300 16:36:29.48M
2017-08-21T08:52:46.908Z|I-OCEAN7-304-XXXX|  23.14  15.854  42.688  34.037 1508.5996 16:36:34.54M
2017-08-21T08:52:51.969Z|I-OCEAN7-304-XXXX|  23.14  15.854  42.618  33.974 1508.5272 16:36:39.61M
2017-08-21T08:52:57.037Z|I-OCEAN7-304-XXXX|  23.13  15.854  42.618  33.974 1508.5267 16:36:44.67M