2017-08-21T08:49:04.840Z|I-OCEAN7-304-XXXX| 23.17 15.851 42.646 34.001 1508.5494 16:32:52.46M 2017-08-21T08:49:09.906Z|I-OCEAN7-304-XXXX| 23.18 15.851 42.622 33.981 1508.5250 16:32:57.53M 2017-08-21T08:49:14.971Z|I-OCEAN7-304-XXXX| 23.22 15.850 42.650 34.005 1508.5531 16:33:02.59M 2017-08-21T08:49:20.035Z|I-OCEAN7-304-XXXX| 23.19 15.854 42.673 34.023 1508.5845 16:33:07.66M 2017-08-21T08:49:25.101Z|I-OCEAN7-304-XXXX| 23.13 15.854 42.704 34.051 1508.6154 16:33:12.72M 2017-08-21T08:49:30.162Z|I-OCEAN7-304-XXXX| 23.17 15.853 42.728 34.073 1508.6392 16:33:17.78M 2017-08-21T08:49:35.231Z|I-OCEAN7-304-XXXX| 23.17 15.853 42.727 34.073 1508.6376 16:33:22.84M 2017-08-21T08:49:40.295Z|I-OCEAN7-304-XXXX| 23.17 15.852 42.754 34.097 1508.6638 16:33:27.91M 2017-08-21T08:49:45.358Z|I-OCEAN7-304-XXXX| 23.13 15.852 42.711 34.059 1508.6177 16:33:33.97M 2017-08-21T08:49:50.420Z|I-OCEAN7-304-XXXX| 23.13 15.851 42.669 34.022 1508.5735 16:33:38.06M 2017-08-21T08:49:55.487Z|I-OCEAN7-304-XXXX| 23.13 15.851 42.669 34.022 1508.5725 16:33:43.12M