2017-08-21T08:49:04.840Z|I-OCEAN7-304-XXXX|  23.17  15.851  42.646  34.001 1508.5494 16:32:52.46M
2017-08-21T08:49:09.906Z|I-OCEAN7-304-XXXX|  23.18  15.851  42.622  33.981 1508.5250 16:32:57.53M
2017-08-21T08:49:14.971Z|I-OCEAN7-304-XXXX|  23.22  15.850  42.650  34.005 1508.5531 16:33:02.59M
2017-08-21T08:49:20.035Z|I-OCEAN7-304-XXXX|  23.19  15.854  42.673  34.023 1508.5845 16:33:07.66M
2017-08-21T08:49:25.101Z|I-OCEAN7-304-XXXX|  23.13  15.854  42.704  34.051 1508.6154 16:33:12.72M
2017-08-21T08:49:30.162Z|I-OCEAN7-304-XXXX|  23.17  15.853  42.728  34.073 1508.6392 16:33:17.78M
2017-08-21T08:49:35.231Z|I-OCEAN7-304-XXXX|  23.17  15.853  42.727  34.073 1508.6376 16:33:22.84M
2017-08-21T08:49:40.295Z|I-OCEAN7-304-XXXX|  23.17  15.852  42.754  34.097 1508.6638 16:33:27.91M
2017-08-21T08:49:45.358Z|I-OCEAN7-304-XXXX|  23.13  15.852  42.711  34.059 1508.6177 16:33:33.97M
2017-08-21T08:49:50.420Z|I-OCEAN7-304-XXXX|  23.13  15.851  42.669  34.022 1508.5735 16:33:38.06M
2017-08-21T08:49:55.487Z|I-OCEAN7-304-XXXX|  23.13  15.851  42.669  34.022 1508.5725 16:33:43.12M