2017-08-21T08:41:04.993Z|I-OCEAN7-304-XXXX| 23.29 15.845 42.742 34.093 1508.6381 16:24:52.59M 2017-08-21T08:41:10.059Z|I-OCEAN7-304-XXXX| 23.29 15.845 42.700 34.055 1508.5948 16:24:57.65M 2017-08-21T08:41:15.124Z|I-OCEAN7-304-XXXX| 23.29 15.845 42.694 34.050 1508.5889 16:25:02.72M 2017-08-21T08:41:20.189Z|I-OCEAN7-304-XXXX| 23.29 15.844 42.734 34.087 1508.6272 16:25:07.78M 2017-08-21T08:41:25.255Z|I-OCEAN7-304-XXXX| 23.29 15.843 42.780 34.127 1508.6741 16:25:12.85M 2017-08-21T08:41:30.317Z|I-OCEAN7-304-XXXX| 23.38 15.843 42.757 34.107 1508.6512 16:25:17.91M 2017-08-21T08:41:35.382Z|I-OCEAN7-304-XXXX| 23.38 15.843 42.698 34.055 1508.5905 16:25:22.97M 2017-08-21T08:41:40.189Z|I-OCEAN7-304-XXXX| 23.36 15.843 42.691 34.048 1508.5829 16:25:28.06M 2017-08-21T08:41:45.251Z|I-OCEAN7-304-XXXX| 23.29 15.843 42.712 34.067 1508.6028 16:25:32.85M 2017-08-21T08:41:50.340Z|I-OCEAN7-304-XXXX| 23.29 15.843 42.738 34.090 1508.6298 16:25:37.91M 2017-08-21T08:41:55.383Z|I-OCEAN7-304-XXXX| 23.30 15.843 42.713 34.068 1508.6038 16:25:42.97M