2017-08-21T08:36:02.167Z|I-OCEAN7-304-XXXX| 23.40 15.839 42.690 34.051 1508.5736 16:19:49.73M 2017-08-21T08:36:07.217Z|I-OCEAN7-304-XXXX| 23.40 15.840 42.716 34.074 1508.6039 16:19:54.79M 2017-08-21T08:36:12.280Z|I-OCEAN7-304-XXXX| 23.42 15.840 42.658 34.022 1508.5442 16:19:59.86M 2017-08-21T08:36:17.347Z|I-OCEAN7-304-XXXX| 23.42 15.840 42.684 34.044 1508.5706 16:20:04.92M 2017-08-21T08:36:22.408Z|I-OCEAN7-304-XXXX| 23.41 15.841 42.723 34.080 1508.6119 16:20:10.01M 2017-08-21T08:36:27.474Z|I-OCEAN7-304-XXXX| 23.41 15.841 42.759 34.111 1508.6489 16:20:15.07M 2017-08-21T08:36:32.538Z|I-OCEAN7-304-XXXX| 23.38 15.841 42.750 34.103 1508.6390 16:20:20.13M 2017-08-21T08:36:37.604Z|I-OCEAN7-304-XXXX| 23.38 15.841 42.733 34.088 1508.6219 16:20:25.20M 2017-08-21T08:36:42.667Z|I-OCEAN7-304-XXXX| 23.39 15.841 42.732 34.087 1508.6213 16:20:30.26M 2017-08-21T08:36:47.732Z|I-OCEAN7-304-XXXX| 23.39 15.841 42.733 34.088 1508.6221 16:20:35.32M 2017-08-21T08:36:52.800Z|I-OCEAN7-304-XXXX| 23.39 15.839 42.733 34.089 1508.6191 16:20:40.39M 2017-08-21T08:36:57.864Z|I-OCEAN7-304-XXXX| 23.33 15.839 42.750 34.104 1508.6354 16:20:45.45M