2017-08-21T08:36:02.167Z|I-OCEAN7-304-XXXX|  23.40  15.839  42.690  34.051 1508.5736 16:19:49.73M
2017-08-21T08:36:07.217Z|I-OCEAN7-304-XXXX|  23.40  15.840  42.716  34.074 1508.6039 16:19:54.79M
2017-08-21T08:36:12.280Z|I-OCEAN7-304-XXXX|  23.42  15.840  42.658  34.022 1508.5442 16:19:59.86M
2017-08-21T08:36:17.347Z|I-OCEAN7-304-XXXX|  23.42  15.840  42.684  34.044 1508.5706 16:20:04.92M
2017-08-21T08:36:22.408Z|I-OCEAN7-304-XXXX|  23.41  15.841  42.723  34.080 1508.6119 16:20:10.01M
2017-08-21T08:36:27.474Z|I-OCEAN7-304-XXXX|  23.41  15.841  42.759  34.111 1508.6489 16:20:15.07M
2017-08-21T08:36:32.538Z|I-OCEAN7-304-XXXX|  23.38  15.841  42.750  34.103 1508.6390 16:20:20.13M
2017-08-21T08:36:37.604Z|I-OCEAN7-304-XXXX|  23.38  15.841  42.733  34.088 1508.6219 16:20:25.20M
2017-08-21T08:36:42.667Z|I-OCEAN7-304-XXXX|  23.39  15.841  42.732  34.087 1508.6213 16:20:30.26M
2017-08-21T08:36:47.732Z|I-OCEAN7-304-XXXX|  23.39  15.841  42.733  34.088 1508.6221 16:20:35.32M
2017-08-21T08:36:52.800Z|I-OCEAN7-304-XXXX|  23.39  15.839  42.733  34.089 1508.6191 16:20:40.39M
2017-08-21T08:36:57.864Z|I-OCEAN7-304-XXXX|  23.33  15.839  42.750  34.104 1508.6354 16:20:45.45M