2017-08-21T08:30:03.596Z|I-OCEAN7-304-XXXX| 23.51 15.838 42.676 34.040 1508.5585 16:13:51.17M 2017-08-21T08:30:08.663Z|I-OCEAN7-304-XXXX| 23.47 15.837 42.721 34.080 1508.6044 16:13:56.24M 2017-08-21T08:30:13.724Z|I-OCEAN7-304-XXXX| 23.52 15.838 42.688 34.050 1508.5714 16:14:01.30M 2017-08-21T08:30:18.790Z|I-OCEAN7-304-XXXX| 23.47 15.838 42.688 34.050 1508.5706 16:14:06.36M 2017-08-21T08:30:23.855Z|I-OCEAN7-304-XXXX| 23.47 15.838 42.725 34.083 1508.6093 16:14:11.43M 2017-08-21T08:30:28.919Z|I-OCEAN7-304-XXXX| 23.49 15.838 42.684 34.047 1508.5669 16:14:16.49M 2017-08-21T08:30:33.983Z|I-OCEAN7-304-XXXX| 23.49 15.838 42.676 34.040 1508.5587 16:14:21.55M 2017-08-21T08:30:39.047Z|I-OCEAN7-304-XXXX| 23.50 15.838 42.690 34.052 1508.5735 16:14:26.62M 2017-08-21T08:30:44.114Z|I-OCEAN7-304-XXXX| 23.50 15.836 42.720 34.080 1508.5999 16:14:31.68M 2017-08-21T08:30:48.918Z|I-OCEAN7-304-XXXX| 23.50 15.836 42.698 34.061 1508.5780 16:14:36.74M 2017-08-21T08:30:53.981Z|I-OCEAN7-304-XXXX| 23.50 15.836 42.706 34.068 1508.5857 16:14:41.55M 2017-08-21T08:30:59.047Z|I-OCEAN7-304-XXXX| 23.50 15.836 42.707 34.069 1508.5865 16:14:46.61M