2017-08-21T08:30:03.596Z|I-OCEAN7-304-XXXX|  23.51  15.838  42.676  34.040 1508.5585 16:13:51.17M
2017-08-21T08:30:08.663Z|I-OCEAN7-304-XXXX|  23.47  15.837  42.721  34.080 1508.6044 16:13:56.24M
2017-08-21T08:30:13.724Z|I-OCEAN7-304-XXXX|  23.52  15.838  42.688  34.050 1508.5714 16:14:01.30M
2017-08-21T08:30:18.790Z|I-OCEAN7-304-XXXX|  23.47  15.838  42.688  34.050 1508.5706 16:14:06.36M
2017-08-21T08:30:23.855Z|I-OCEAN7-304-XXXX|  23.47  15.838  42.725  34.083 1508.6093 16:14:11.43M
2017-08-21T08:30:28.919Z|I-OCEAN7-304-XXXX|  23.49  15.838  42.684  34.047 1508.5669 16:14:16.49M
2017-08-21T08:30:33.983Z|I-OCEAN7-304-XXXX|  23.49  15.838  42.676  34.040 1508.5587 16:14:21.55M
2017-08-21T08:30:39.047Z|I-OCEAN7-304-XXXX|  23.50  15.838  42.690  34.052 1508.5735 16:14:26.62M
2017-08-21T08:30:44.114Z|I-OCEAN7-304-XXXX|  23.50  15.836  42.720  34.080 1508.5999 16:14:31.68M
2017-08-21T08:30:48.918Z|I-OCEAN7-304-XXXX|  23.50  15.836  42.698  34.061 1508.5780 16:14:36.74M
2017-08-21T08:30:53.981Z|I-OCEAN7-304-XXXX|  23.50  15.836  42.706  34.068 1508.5857 16:14:41.55M
2017-08-21T08:30:59.047Z|I-OCEAN7-304-XXXX|  23.50  15.836  42.707  34.069 1508.5865 16:14:46.61M