2017-08-21T08:26:00.746Z|I-OCEAN7-304-XXXX| 23.57 15.835 42.673 34.039 1508.5520 16:09:48.33M 2017-08-21T08:26:05.811Z|I-OCEAN7-304-XXXX| 23.57 15.836 42.673 34.039 1508.5518 16:09:53.37M 2017-08-21T08:26:10.877Z|I-OCEAN7-304-XXXX| 23.54 15.836 42.640 34.009 1508.5183 16:09:58.44M 2017-08-21T08:26:15.942Z|I-OCEAN7-304-XXXX| 23.55 15.836 42.611 33.983 1508.4886 16:10:03.50M 2017-08-21T08:26:21.008Z|I-OCEAN7-304-XXXX| 23.58 15.836 42.662 34.029 1508.5415 16:10:08.56M 2017-08-21T08:26:26.071Z|I-OCEAN7-304-XXXX| 23.58 15.836 42.693 34.057 1508.5740 16:10:13.63M 2017-08-21T08:26:31.136Z|I-OCEAN7-304-XXXX| 23.58 15.836 42.741 34.099 1508.6241 16:10:18.69M 2017-08-21T08:26:36.200Z|I-OCEAN7-304-XXXX| 23.58 15.836 42.678 34.043 1508.5593 16:10:23.75M 2017-08-21T08:26:41.264Z|I-OCEAN7-304-XXXX| 23.59 15.836 42.657 34.024 1508.5377 16:10:28.82M 2017-08-21T08:26:46.329Z|I-OCEAN7-304-XXXX| 23.59 15.836 42.692 34.055 1508.5735 16:10:33.88M 2017-08-21T08:26:51.394Z|I-OCEAN7-304-XXXX| 23.59 15.837 42.756 34.112 1508.6401 16:10:38.95M 2017-08-21T08:26:56.459Z|I-OCEAN7-304-XXXX| 23.59 15.837 42.709 34.070 1508.5914 16:10:44.03M