2017-08-21T08:23:03.743Z|I-OCEAN7-304-XXXX|  23.68  15.835  42.662  34.029 1508.5425 16:06:51.30M
2017-08-21T08:23:08.805Z|I-OCEAN7-304-XXXX|  23.66  15.835  42.684  34.048 1508.5638 16:06:56.36M
2017-08-21T08:23:13.871Z|I-OCEAN7-304-XXXX|  23.66  15.836  42.684  34.049 1508.5645 16:07:01.42M
2017-08-21T08:23:18.937Z|I-OCEAN7-304-XXXX|  23.62  15.836  42.682  34.046 1508.5618 16:07:06.49M
2017-08-21T08:23:23.999Z|I-OCEAN7-304-XXXX|  23.66  15.836  42.687  34.051 1508.5679 16:07:11.55M
2017-08-21T08:23:29.061Z|I-OCEAN7-304-XXXX|  23.71  15.836  42.682  34.047 1508.5651 16:07:16.61M
2017-08-21T08:23:34.130Z|I-OCEAN7-304-XXXX|  23.69  15.836  42.681  34.045 1508.5634 16:07:21.67M
2017-08-21T08:23:39.193Z|I-OCEAN7-304-XXXX|  23.66  15.836  42.681  34.046 1508.5627 16:07:26.74M
2017-08-21T08:23:44.259Z|I-OCEAN7-304-XXXX|  23.62  15.836  42.681  34.045 1508.5614 16:07:31.80M
2017-08-21T08:23:49.064Z|I-OCEAN7-304-XXXX|  23.62  15.836  42.681  34.046 1508.5604 16:07:36.87M
2017-08-21T08:23:54.127Z|I-OCEAN7-304-XXXX|  23.62  15.836  42.689  34.053 1508.5687 16:07:41.68M
2017-08-21T08:23:59.193Z|I-OCEAN7-304-XXXX|  23.62  15.836  42.690  34.054 1508.5699 16:07:46.74M