2017-08-21T08:23:03.743Z|I-OCEAN7-304-XXXX| 23.68 15.835 42.662 34.029 1508.5425 16:06:51.30M 2017-08-21T08:23:08.805Z|I-OCEAN7-304-XXXX| 23.66 15.835 42.684 34.048 1508.5638 16:06:56.36M 2017-08-21T08:23:13.871Z|I-OCEAN7-304-XXXX| 23.66 15.836 42.684 34.049 1508.5645 16:07:01.42M 2017-08-21T08:23:18.937Z|I-OCEAN7-304-XXXX| 23.62 15.836 42.682 34.046 1508.5618 16:07:06.49M 2017-08-21T08:23:23.999Z|I-OCEAN7-304-XXXX| 23.66 15.836 42.687 34.051 1508.5679 16:07:11.55M 2017-08-21T08:23:29.061Z|I-OCEAN7-304-XXXX| 23.71 15.836 42.682 34.047 1508.5651 16:07:16.61M 2017-08-21T08:23:34.130Z|I-OCEAN7-304-XXXX| 23.69 15.836 42.681 34.045 1508.5634 16:07:21.67M 2017-08-21T08:23:39.193Z|I-OCEAN7-304-XXXX| 23.66 15.836 42.681 34.046 1508.5627 16:07:26.74M 2017-08-21T08:23:44.259Z|I-OCEAN7-304-XXXX| 23.62 15.836 42.681 34.045 1508.5614 16:07:31.80M 2017-08-21T08:23:49.064Z|I-OCEAN7-304-XXXX| 23.62 15.836 42.681 34.046 1508.5604 16:07:36.87M 2017-08-21T08:23:54.127Z|I-OCEAN7-304-XXXX| 23.62 15.836 42.689 34.053 1508.5687 16:07:41.68M 2017-08-21T08:23:59.193Z|I-OCEAN7-304-XXXX| 23.62 15.836 42.690 34.054 1508.5699 16:07:46.74M