2017-08-21T08:21:02.191Z|I-OCEAN7-304-XXXX| 23.64 15.834 42.635 34.007 1508.5105 16:04:49.73M 2017-08-21T08:21:07.252Z|I-OCEAN7-304-XXXX| 23.70 15.834 42.636 34.007 1508.5121 16:04:54.79M 2017-08-21T08:21:12.318Z|I-OCEAN7-304-XXXX| 23.70 15.834 42.680 34.046 1508.5571 16:04:59.85M 2017-08-21T08:21:17.380Z|I-OCEAN7-304-XXXX| 23.64 15.833 42.689 34.055 1508.5654 16:05:04.92M 2017-08-21T08:21:22.445Z|I-OCEAN7-304-XXXX| 23.65 15.833 42.653 34.022 1508.5273 16:05:10.00M 2017-08-21T08:21:27.509Z|I-OCEAN7-304-XXXX| 23.66 15.833 42.662 34.031 1508.5366 16:05:15.07M 2017-08-21T08:21:32.575Z|I-OCEAN7-304-XXXX| 23.66 15.833 42.722 34.085 1508.5984 16:05:20.13M 2017-08-21T08:21:37.643Z|I-OCEAN7-304-XXXX| 23.66 15.833 42.650 34.021 1508.5233 16:05:25.19M 2017-08-21T08:21:42.705Z|I-OCEAN7-304-XXXX| 23.69 15.832 42.619 33.994 1508.4915 16:05:30.26M 2017-08-21T08:21:47.771Z|I-OCEAN7-304-XXXX| 23.69 15.832 42.674 34.043 1508.5479 16:05:35.32M 2017-08-21T08:21:52.835Z|I-OCEAN7-304-XXXX| 23.68 15.835 42.666 34.033 1508.5457 16:05:40.39M 2017-08-21T08:21:57.900Z|I-OCEAN7-304-XXXX| 23.67 15.835 42.652 34.020 1508.5319 16:05:45.45M