2017-08-21T08:21:02.191Z|I-OCEAN7-304-XXXX|  23.64  15.834  42.635  34.007 1508.5105 16:04:49.73M
2017-08-21T08:21:07.252Z|I-OCEAN7-304-XXXX|  23.70  15.834  42.636  34.007 1508.5121 16:04:54.79M
2017-08-21T08:21:12.318Z|I-OCEAN7-304-XXXX|  23.70  15.834  42.680  34.046 1508.5571 16:04:59.85M
2017-08-21T08:21:17.380Z|I-OCEAN7-304-XXXX|  23.64  15.833  42.689  34.055 1508.5654 16:05:04.92M
2017-08-21T08:21:22.445Z|I-OCEAN7-304-XXXX|  23.65  15.833  42.653  34.022 1508.5273 16:05:10.00M
2017-08-21T08:21:27.509Z|I-OCEAN7-304-XXXX|  23.66  15.833  42.662  34.031 1508.5366 16:05:15.07M
2017-08-21T08:21:32.575Z|I-OCEAN7-304-XXXX|  23.66  15.833  42.722  34.085 1508.5984 16:05:20.13M
2017-08-21T08:21:37.643Z|I-OCEAN7-304-XXXX|  23.66  15.833  42.650  34.021 1508.5233 16:05:25.19M
2017-08-21T08:21:42.705Z|I-OCEAN7-304-XXXX|  23.69  15.832  42.619  33.994 1508.4915 16:05:30.26M
2017-08-21T08:21:47.771Z|I-OCEAN7-304-XXXX|  23.69  15.832  42.674  34.043 1508.5479 16:05:35.32M
2017-08-21T08:21:52.835Z|I-OCEAN7-304-XXXX|  23.68  15.835  42.666  34.033 1508.5457 16:05:40.39M
2017-08-21T08:21:57.900Z|I-OCEAN7-304-XXXX|  23.67  15.835  42.652  34.020 1508.5319 16:05:45.45M