2017-08-21T08:15:03.111Z|I-OCEAN7-304-XXXX|  23.74  15.829  42.683  34.053 1508.5513 15:58:50.64M
2017-08-21T08:15:08.176Z|I-OCEAN7-304-XXXX|  23.79  15.829  42.644  34.018 1508.5116 15:58:55.70M
2017-08-21T08:15:13.264Z|I-OCEAN7-304-XXXX|  23.77  15.829  42.651  34.024 1508.5190 15:59:00.77M
2017-08-21T08:15:18.303Z|I-OCEAN7-304-XXXX|  23.76  15.829  42.665  34.037 1508.5333 15:59:05.83M
2017-08-21T08:15:23.370Z|I-OCEAN7-304-XXXX|  23.76  15.829  42.636  34.011 1508.5038 15:59:10.89M
2017-08-21T08:15:28.435Z|I-OCEAN7-304-XXXX|  23.75  15.829  42.604  33.983 1508.4694 15:59:15.96M
2017-08-21T08:15:33.500Z|I-OCEAN7-304-XXXX|  23.77  15.829  42.692  34.061 1508.5612 15:59:21.04M
2017-08-21T08:15:38.305Z|I-OCEAN7-304-XXXX|  23.77  15.829  42.661  34.034 1508.5299 15:59:26.10M
2017-08-21T08:15:43.365Z|I-OCEAN7-304-XXXX|  23.78  15.830  42.624  34.000 1508.4932 15:59:30.89M
2017-08-21T08:15:48.432Z|I-OCEAN7-304-XXXX|  23.78  15.830  42.634  34.008 1508.5032 15:59:35.95M
2017-08-21T08:15:53.498Z|I-OCEAN7-304-XXXX|  23.77  15.830  42.618  33.994 1508.4874 15:59:41.04M
2017-08-21T08:15:58.559Z|I-OCEAN7-304-XXXX|  23.75  15.833  42.648  34.019 1508.5237 15:59:46.10M