2017-08-21T08:15:03.111Z|I-OCEAN7-304-XXXX| 23.74 15.829 42.683 34.053 1508.5513 15:58:50.64M 2017-08-21T08:15:08.176Z|I-OCEAN7-304-XXXX| 23.79 15.829 42.644 34.018 1508.5116 15:58:55.70M 2017-08-21T08:15:13.264Z|I-OCEAN7-304-XXXX| 23.77 15.829 42.651 34.024 1508.5190 15:59:00.77M 2017-08-21T08:15:18.303Z|I-OCEAN7-304-XXXX| 23.76 15.829 42.665 34.037 1508.5333 15:59:05.83M 2017-08-21T08:15:23.370Z|I-OCEAN7-304-XXXX| 23.76 15.829 42.636 34.011 1508.5038 15:59:10.89M 2017-08-21T08:15:28.435Z|I-OCEAN7-304-XXXX| 23.75 15.829 42.604 33.983 1508.4694 15:59:15.96M 2017-08-21T08:15:33.500Z|I-OCEAN7-304-XXXX| 23.77 15.829 42.692 34.061 1508.5612 15:59:21.04M 2017-08-21T08:15:38.305Z|I-OCEAN7-304-XXXX| 23.77 15.829 42.661 34.034 1508.5299 15:59:26.10M 2017-08-21T08:15:43.365Z|I-OCEAN7-304-XXXX| 23.78 15.830 42.624 34.000 1508.4932 15:59:30.89M 2017-08-21T08:15:48.432Z|I-OCEAN7-304-XXXX| 23.78 15.830 42.634 34.008 1508.5032 15:59:35.95M 2017-08-21T08:15:53.498Z|I-OCEAN7-304-XXXX| 23.77 15.830 42.618 33.994 1508.4874 15:59:41.04M 2017-08-21T08:15:58.559Z|I-OCEAN7-304-XXXX| 23.75 15.833 42.648 34.019 1508.5237 15:59:46.10M