2017-08-21T08:10:04.289Z|I-OCEAN7-304-XXXX|  23.89  15.827  42.680  34.052 1508.5457 15:53:51.80M
2017-08-21T08:10:09.352Z|I-OCEAN7-304-XXXX|  23.88  15.827  42.710  34.080 1508.5768 15:53:56.86M
2017-08-21T08:10:14.420Z|I-OCEAN7-304-XXXX|  23.88  15.827  42.711  34.080 1508.5774 15:54:01.93M
2017-08-21T08:10:19.484Z|I-OCEAN7-304-XXXX|  23.82  15.827  42.706  34.076 1508.5714 15:54:07.01M
2017-08-21T08:10:24.548Z|I-OCEAN7-304-XXXX|  23.82  15.827  42.705  34.075 1508.5715 15:54:12.08M
2017-08-21T08:10:29.612Z|I-OCEAN7-304-XXXX|  23.85  15.827  42.704  34.073 1508.5710 15:54:17.14M
2017-08-21T08:10:34.677Z|I-OCEAN7-304-XXXX|  23.85  15.827  42.703  34.073 1508.5695 15:54:22.20M
2017-08-21T08:10:39.739Z|I-OCEAN7-304-XXXX|  23.85  15.827  42.644  34.020 1508.5073 15:54:27.27M
2017-08-21T08:10:44.807Z|I-OCEAN7-304-XXXX|  23.85  15.826  42.644  34.021 1508.5074 15:54:32.33M
2017-08-21T08:10:49.873Z|I-OCEAN7-304-XXXX|  23.84  15.826  42.654  34.030 1508.5175 15:54:37.39M
2017-08-21T08:10:54.936Z|I-OCEAN7-304-XXXX|  23.88  15.826  42.635  34.013 1508.4982 15:54:42.46M