2017-08-21T08:08:02.735Z|I-OCEAN7-304-XXXX| 23.91 15.821 42.667 34.046 1508.5212 15:51:50.25M 2017-08-21T08:08:07.798Z|I-OCEAN7-304-XXXX| 23.91 15.822 42.643 34.024 1508.4968 15:51:55.32M 2017-08-21T08:08:12.866Z|I-OCEAN7-304-XXXX| 23.91 15.822 42.666 34.044 1508.5210 15:52:00.38M 2017-08-21T08:08:17.932Z|I-OCEAN7-304-XXXX| 23.89 15.822 42.696 34.071 1508.5525 15:52:05.44M 2017-08-21T08:08:22.995Z|I-OCEAN7-304-XXXX| 23.95 15.823 42.671 34.048 1508.5283 15:52:10.51M 2017-08-21T08:08:28.058Z|I-OCEAN7-304-XXXX| 23.94 15.823 42.660 34.038 1508.5181 15:52:15.57M 2017-08-21T08:08:33.124Z|I-OCEAN7-304-XXXX| 23.93 15.823 42.660 34.038 1508.5184 15:52:20.63M 2017-08-21T08:08:38.189Z|I-OCEAN7-304-XXXX| 23.93 15.824 42.717 34.088 1508.5778 15:52:25.70M 2017-08-21T08:08:43.255Z|I-OCEAN7-304-XXXX| 23.87 15.824 42.726 34.096 1508.5868 15:52:30.76M 2017-08-21T08:08:48.319Z|I-OCEAN7-304-XXXX| 23.82 15.824 42.672 34.048 1508.5311 15:52:35.83M 2017-08-21T08:08:53.380Z|I-OCEAN7-304-XXXX| 23.89 15.824 42.706 34.078 1508.5677 15:52:40.89M 2017-08-21T08:08:58.447Z|I-OCEAN7-304-XXXX| 23.89 15.825 42.643 34.022 1508.5033 15:52:45.95M