2017-08-21T08:08:02.735Z|I-OCEAN7-304-XXXX|  23.91  15.821  42.667  34.046 1508.5212 15:51:50.25M
2017-08-21T08:08:07.798Z|I-OCEAN7-304-XXXX|  23.91  15.822  42.643  34.024 1508.4968 15:51:55.32M
2017-08-21T08:08:12.866Z|I-OCEAN7-304-XXXX|  23.91  15.822  42.666  34.044 1508.5210 15:52:00.38M
2017-08-21T08:08:17.932Z|I-OCEAN7-304-XXXX|  23.89  15.822  42.696  34.071 1508.5525 15:52:05.44M
2017-08-21T08:08:22.995Z|I-OCEAN7-304-XXXX|  23.95  15.823  42.671  34.048 1508.5283 15:52:10.51M
2017-08-21T08:08:28.058Z|I-OCEAN7-304-XXXX|  23.94  15.823  42.660  34.038 1508.5181 15:52:15.57M
2017-08-21T08:08:33.124Z|I-OCEAN7-304-XXXX|  23.93  15.823  42.660  34.038 1508.5184 15:52:20.63M
2017-08-21T08:08:38.189Z|I-OCEAN7-304-XXXX|  23.93  15.824  42.717  34.088 1508.5778 15:52:25.70M
2017-08-21T08:08:43.255Z|I-OCEAN7-304-XXXX|  23.87  15.824  42.726  34.096 1508.5868 15:52:30.76M
2017-08-21T08:08:48.319Z|I-OCEAN7-304-XXXX|  23.82  15.824  42.672  34.048 1508.5311 15:52:35.83M
2017-08-21T08:08:53.380Z|I-OCEAN7-304-XXXX|  23.89  15.824  42.706  34.078 1508.5677 15:52:40.89M
2017-08-21T08:08:58.447Z|I-OCEAN7-304-XXXX|  23.89  15.825  42.643  34.022 1508.5033 15:52:45.95M