2017-08-21T08:04:04.952Z|I-OCEAN7-304-XXXX| 23.97 15.818 42.680 34.060 1508.5281 15:47:52.46M 2017-08-21T08:04:10.017Z|I-OCEAN7-304-XXXX| 23.97 15.818 42.656 34.039 1508.5037 15:47:57.52M 2017-08-21T08:04:15.082Z|I-OCEAN7-304-XXXX| 24.01 15.818 42.656 34.039 1508.5040 15:48:02.58M 2017-08-21T08:04:20.145Z|I-OCEAN7-304-XXXX| 24.01 15.818 42.687 34.066 1508.5358 15:48:07.65M 2017-08-21T08:04:25.211Z|I-OCEAN7-304-XXXX| 23.93 15.818 42.658 34.040 1508.5048 15:48:12.71M 2017-08-21T08:04:30.275Z|I-OCEAN7-304-XXXX| 24.01 15.818 42.658 34.041 1508.5071 15:48:17.77M 2017-08-21T08:04:35.340Z|I-OCEAN7-304-XXXX| 23.99 15.819 42.706 34.082 1508.5569 15:48:22.84M 2017-08-21T08:04:40.405Z|I-OCEAN7-304-XXXX| 23.99 15.819 42.696 34.073 1508.5474 15:48:27.90M 2017-08-21T08:04:45.469Z|I-OCEAN7-304-XXXX| 23.98 15.819 42.656 34.038 1508.5067 15:48:32.96M 2017-08-21T08:04:50.535Z|I-OCEAN7-304-XXXX| 23.98 15.819 42.633 34.017 1508.4825 15:48:38.05M 2017-08-21T08:04:55.598Z|I-OCEAN7-304-XXXX| 23.99 15.819 42.660 34.041 1508.5103 15:48:43.11M