2017-08-21T08:04:04.952Z|I-OCEAN7-304-XXXX|  23.97  15.818  42.680  34.060 1508.5281 15:47:52.46M
2017-08-21T08:04:10.017Z|I-OCEAN7-304-XXXX|  23.97  15.818  42.656  34.039 1508.5037 15:47:57.52M
2017-08-21T08:04:15.082Z|I-OCEAN7-304-XXXX|  24.01  15.818  42.656  34.039 1508.5040 15:48:02.58M
2017-08-21T08:04:20.145Z|I-OCEAN7-304-XXXX|  24.01  15.818  42.687  34.066 1508.5358 15:48:07.65M
2017-08-21T08:04:25.211Z|I-OCEAN7-304-XXXX|  23.93  15.818  42.658  34.040 1508.5048 15:48:12.71M
2017-08-21T08:04:30.275Z|I-OCEAN7-304-XXXX|  24.01  15.818  42.658  34.041 1508.5071 15:48:17.77M
2017-08-21T08:04:35.340Z|I-OCEAN7-304-XXXX|  23.99  15.819  42.706  34.082 1508.5569 15:48:22.84M
2017-08-21T08:04:40.405Z|I-OCEAN7-304-XXXX|  23.99  15.819  42.696  34.073 1508.5474 15:48:27.90M
2017-08-21T08:04:45.469Z|I-OCEAN7-304-XXXX|  23.98  15.819  42.656  34.038 1508.5067 15:48:32.96M
2017-08-21T08:04:50.535Z|I-OCEAN7-304-XXXX|  23.98  15.819  42.633  34.017 1508.4825 15:48:38.05M
2017-08-21T08:04:55.598Z|I-OCEAN7-304-XXXX|  23.99  15.819  42.660  34.041 1508.5103 15:48:43.11M