2017-08-21T08:02:03.395Z|I-OCEAN7-304-XXXX|  24.00  15.815  42.693  34.074 1508.5367 15:45:50.89M
2017-08-21T08:02:08.461Z|I-OCEAN7-304-XXXX|  24.00  15.816  42.663  34.047 1508.5068 15:45:55.95M
2017-08-21T08:02:13.524Z|I-OCEAN7-304-XXXX|  24.00  15.816  42.688  34.069 1508.5336 15:46:01.03M
2017-08-21T08:02:18.594Z|I-OCEAN7-304-XXXX|  24.00  15.817  42.682  34.063 1508.5283 15:46:06.09M
2017-08-21T08:02:23.657Z|I-OCEAN7-304-XXXX|  23.93  15.817  42.683  34.064 1508.5300 15:46:11.16M
2017-08-21T08:02:28.720Z|I-OCEAN7-304-XXXX|  23.95  15.817  42.699  34.077 1508.5463 15:46:16.22M
2017-08-21T08:02:33.786Z|I-OCEAN7-304-XXXX|  24.00  15.817  42.679  34.060 1508.5262 15:46:21.29M
2017-08-21T08:02:38.851Z|I-OCEAN7-304-XXXX|  24.00  15.817  42.763  34.135 1508.6125 15:46:26.35M
2017-08-21T08:02:43.914Z|I-OCEAN7-304-XXXX|  24.00  15.817  42.692  34.072 1508.5397 15:46:31.42M
2017-08-21T08:02:48.977Z|I-OCEAN7-304-XXXX|  24.00  15.817  42.663  34.046 1508.5092 15:46:36.48M
2017-08-21T08:02:54.044Z|I-OCEAN7-304-XXXX|  24.00  15.817  42.663  34.045 1508.5095 15:46:41.54M
2017-08-21T08:02:59.110Z|I-OCEAN7-304-XXXX|  24.00  15.817  42.615  34.003 1508.4612 15:46:46.60M