2017-08-21T08:02:03.395Z|I-OCEAN7-304-XXXX| 24.00 15.815 42.693 34.074 1508.5367 15:45:50.89M 2017-08-21T08:02:08.461Z|I-OCEAN7-304-XXXX| 24.00 15.816 42.663 34.047 1508.5068 15:45:55.95M 2017-08-21T08:02:13.524Z|I-OCEAN7-304-XXXX| 24.00 15.816 42.688 34.069 1508.5336 15:46:01.03M 2017-08-21T08:02:18.594Z|I-OCEAN7-304-XXXX| 24.00 15.817 42.682 34.063 1508.5283 15:46:06.09M 2017-08-21T08:02:23.657Z|I-OCEAN7-304-XXXX| 23.93 15.817 42.683 34.064 1508.5300 15:46:11.16M 2017-08-21T08:02:28.720Z|I-OCEAN7-304-XXXX| 23.95 15.817 42.699 34.077 1508.5463 15:46:16.22M 2017-08-21T08:02:33.786Z|I-OCEAN7-304-XXXX| 24.00 15.817 42.679 34.060 1508.5262 15:46:21.29M 2017-08-21T08:02:38.851Z|I-OCEAN7-304-XXXX| 24.00 15.817 42.763 34.135 1508.6125 15:46:26.35M 2017-08-21T08:02:43.914Z|I-OCEAN7-304-XXXX| 24.00 15.817 42.692 34.072 1508.5397 15:46:31.42M 2017-08-21T08:02:48.977Z|I-OCEAN7-304-XXXX| 24.00 15.817 42.663 34.046 1508.5092 15:46:36.48M 2017-08-21T08:02:54.044Z|I-OCEAN7-304-XXXX| 24.00 15.817 42.663 34.045 1508.5095 15:46:41.54M 2017-08-21T08:02:59.110Z|I-OCEAN7-304-XXXX| 24.00 15.817 42.615 34.003 1508.4612 15:46:46.60M