2017-08-21T08:00:02.105Z|I-OCEAN7-304-XXXX| 24.04 15.819 42.691 34.070 1508.5435 15:43:49.61M 2017-08-21T08:00:07.166Z|I-OCEAN7-304-XXXX| 24.06 15.819 42.728 34.102 1508.5820 15:43:54.66M 2017-08-21T08:00:12.233Z|I-OCEAN7-304-XXXX| 24.01 15.819 42.728 34.102 1508.5813 15:43:59.72M 2017-08-21T08:00:17.297Z|I-OCEAN7-304-XXXX| 24.02 15.819 42.723 34.098 1508.5763 15:44:04.78M 2017-08-21T08:00:22.359Z|I-OCEAN7-304-XXXX| 24.05 15.819 42.722 34.097 1508.5751 15:44:09.85M 2017-08-21T08:00:27.428Z|I-OCEAN7-304-XXXX| 24.05 15.819 42.707 34.083 1508.5587 15:44:14.91M 2017-08-21T08:00:32.490Z|I-OCEAN7-304-XXXX| 23.97 15.818 42.686 34.065 1508.5361 15:44:20.00M 2017-08-21T08:00:37.557Z|I-OCEAN7-304-XXXX| 24.05 15.818 42.686 34.065 1508.5363 15:44:25.06M 2017-08-21T08:00:42.620Z|I-OCEAN7-304-XXXX| 24.05 15.818 42.650 34.033 1508.4994 15:44:30.12M 2017-08-21T08:00:47.688Z|I-OCEAN7-304-XXXX| 24.05 15.818 42.650 34.033 1508.4985 15:44:35.18M 2017-08-21T08:00:52.753Z|I-OCEAN7-304-XXXX| 24.07 15.817 42.708 34.086 1508.5581 15:44:40.25M 2017-08-21T08:00:57.813Z|I-OCEAN7-304-XXXX| 24.07 15.817 42.661 34.044 1508.5081 15:44:45.32M