2017-08-21T07:57:00.293Z|I-OCEAN7-304-XXXX|  24.03  15.812  42.550  33.949 1508.3832 15:40:47.77M
2017-08-21T07:57:05.358Z|I-OCEAN7-304-XXXX|  24.03  15.812  42.572  33.969 1508.4066 15:40:52.84M
2017-08-21T07:57:10.423Z|I-OCEAN7-304-XXXX|  24.09  15.813  42.563  33.960 1508.3982 15:40:57.90M
2017-08-21T07:57:15.486Z|I-OCEAN7-304-XXXX|  24.10  15.813  42.680  34.065 1508.5210 15:41:02.96M
2017-08-21T07:57:20.578Z|I-OCEAN7-304-XXXX|  24.13  15.813  42.701  34.083 1508.5427 15:41:08.05M
2017-08-21T07:57:25.616Z|I-OCEAN7-304-XXXX|  24.10  15.813  42.707  34.089 1508.5487 15:41:13.11M
2017-08-21T07:57:30.681Z|I-OCEAN7-304-XXXX|  24.10  15.813  42.604  33.997 1508.4415 15:41:18.17M
2017-08-21T07:57:35.745Z|I-OCEAN7-304-XXXX|  24.11  15.813  42.596  33.990 1508.4335 15:41:23.24M
2017-08-21T07:57:40.811Z|I-OCEAN7-304-XXXX|  24.11  15.813  42.649  34.036 1508.4874 15:41:28.30M
2017-08-21T07:57:45.876Z|I-OCEAN7-304-XXXX|  24.11  15.813  42.612  34.004 1508.4492 15:41:33.36M
2017-08-21T07:57:50.940Z|I-OCEAN7-304-XXXX|  24.11  15.813  42.814  34.184 1508.6580 15:41:38.43M
2017-08-21T07:57:55.746Z|I-OCEAN7-304-XXXX|  24.10  15.813  42.789  34.162 1508.6327 15:41:43.49M