2017-08-21T07:57:00.293Z|I-OCEAN7-304-XXXX| 24.03 15.812 42.550 33.949 1508.3832 15:40:47.77M 2017-08-21T07:57:05.358Z|I-OCEAN7-304-XXXX| 24.03 15.812 42.572 33.969 1508.4066 15:40:52.84M 2017-08-21T07:57:10.423Z|I-OCEAN7-304-XXXX| 24.09 15.813 42.563 33.960 1508.3982 15:40:57.90M 2017-08-21T07:57:15.486Z|I-OCEAN7-304-XXXX| 24.10 15.813 42.680 34.065 1508.5210 15:41:02.96M 2017-08-21T07:57:20.578Z|I-OCEAN7-304-XXXX| 24.13 15.813 42.701 34.083 1508.5427 15:41:08.05M 2017-08-21T07:57:25.616Z|I-OCEAN7-304-XXXX| 24.10 15.813 42.707 34.089 1508.5487 15:41:13.11M 2017-08-21T07:57:30.681Z|I-OCEAN7-304-XXXX| 24.10 15.813 42.604 33.997 1508.4415 15:41:18.17M 2017-08-21T07:57:35.745Z|I-OCEAN7-304-XXXX| 24.11 15.813 42.596 33.990 1508.4335 15:41:23.24M 2017-08-21T07:57:40.811Z|I-OCEAN7-304-XXXX| 24.11 15.813 42.649 34.036 1508.4874 15:41:28.30M 2017-08-21T07:57:45.876Z|I-OCEAN7-304-XXXX| 24.11 15.813 42.612 34.004 1508.4492 15:41:33.36M 2017-08-21T07:57:50.940Z|I-OCEAN7-304-XXXX| 24.11 15.813 42.814 34.184 1508.6580 15:41:38.43M 2017-08-21T07:57:55.746Z|I-OCEAN7-304-XXXX| 24.10 15.813 42.789 34.162 1508.6327 15:41:43.49M