2017-08-21T07:55:03.804Z|I-OCEAN7-304-XXXX|  24.13  15.812  42.643  34.032 1508.4808 15:38:51.29M
2017-08-21T07:55:08.867Z|I-OCEAN7-304-XXXX|  24.13  15.812  42.691  34.075 1508.5311 15:38:56.35M
2017-08-21T07:55:13.934Z|I-OCEAN7-304-XXXX|  24.13  15.813  42.700  34.082 1508.5410 15:39:01.41M
2017-08-21T07:55:18.999Z|I-OCEAN7-304-XXXX|  24.09  15.813  42.700  34.082 1508.5413 15:39:06.48M
2017-08-21T07:55:24.064Z|I-OCEAN7-304-XXXX|  24.11  15.813  42.670  34.055 1508.5111 15:39:11.54M
2017-08-21T07:55:29.127Z|I-OCEAN7-304-XXXX|  24.07  15.814  42.711  34.092 1508.5536 15:39:16.61M
2017-08-21T07:55:34.193Z|I-OCEAN7-304-XXXX|  24.16  15.814  42.686  34.069 1508.5283 15:39:21.67M
2017-08-21T07:55:39.257Z|I-OCEAN7-304-XXXX|  24.10  15.813  42.685  34.069 1508.5261 15:39:26.73M
2017-08-21T07:55:44.322Z|I-OCEAN7-304-XXXX|  24.08  15.813  42.645  34.033 1508.4840 15:39:31.80M
2017-08-21T07:55:49.386Z|I-OCEAN7-304-XXXX|  24.08  15.813  42.645  34.033 1508.4838 15:39:36.86M
2017-08-21T07:55:54.450Z|I-OCEAN7-304-XXXX|  24.08  15.813  42.644  34.032 1508.4833 15:39:41.92M
2017-08-21T07:55:59.541Z|I-OCEAN7-304-XXXX|  24.08  15.813  42.726  34.106 1508.5671 15:39:47.01M