2017-08-21T07:55:03.804Z|I-OCEAN7-304-XXXX| 24.13 15.812 42.643 34.032 1508.4808 15:38:51.29M 2017-08-21T07:55:08.867Z|I-OCEAN7-304-XXXX| 24.13 15.812 42.691 34.075 1508.5311 15:38:56.35M 2017-08-21T07:55:13.934Z|I-OCEAN7-304-XXXX| 24.13 15.813 42.700 34.082 1508.5410 15:39:01.41M 2017-08-21T07:55:18.999Z|I-OCEAN7-304-XXXX| 24.09 15.813 42.700 34.082 1508.5413 15:39:06.48M 2017-08-21T07:55:24.064Z|I-OCEAN7-304-XXXX| 24.11 15.813 42.670 34.055 1508.5111 15:39:11.54M 2017-08-21T07:55:29.127Z|I-OCEAN7-304-XXXX| 24.07 15.814 42.711 34.092 1508.5536 15:39:16.61M 2017-08-21T07:55:34.193Z|I-OCEAN7-304-XXXX| 24.16 15.814 42.686 34.069 1508.5283 15:39:21.67M 2017-08-21T07:55:39.257Z|I-OCEAN7-304-XXXX| 24.10 15.813 42.685 34.069 1508.5261 15:39:26.73M 2017-08-21T07:55:44.322Z|I-OCEAN7-304-XXXX| 24.08 15.813 42.645 34.033 1508.4840 15:39:31.80M 2017-08-21T07:55:49.386Z|I-OCEAN7-304-XXXX| 24.08 15.813 42.645 34.033 1508.4838 15:39:36.86M 2017-08-21T07:55:54.450Z|I-OCEAN7-304-XXXX| 24.08 15.813 42.644 34.032 1508.4833 15:39:41.92M 2017-08-21T07:55:59.541Z|I-OCEAN7-304-XXXX| 24.08 15.813 42.726 34.106 1508.5671 15:39:47.01M