2017-08-21T07:51:01.211Z|I-OCEAN7-304-XXXX|  24.22  15.814  42.672  34.057 1508.5162 15:34:48.68M
2017-08-21T07:51:06.277Z|I-OCEAN7-304-XXXX|  24.22  15.813  42.673  34.058 1508.5162 15:34:53.74M
2017-08-21T07:51:11.084Z|I-OCEAN7-304-XXXX|  24.22  15.813  42.675  34.060 1508.5166 15:34:58.81M
2017-08-21T07:51:16.150Z|I-OCEAN7-304-XXXX|  24.22  15.813  42.676  34.061 1508.5170 15:35:03.62M
2017-08-21T07:51:21.214Z|I-OCEAN7-304-XXXX|  24.23  15.812  42.676  34.062 1508.5164 15:35:08.68M
2017-08-21T07:51:26.281Z|I-OCEAN7-304-XXXX|  24.18  15.812  42.677  34.062 1508.5153 15:35:13.74M
2017-08-21T07:51:31.345Z|I-OCEAN7-304-XXXX|  24.24  15.811  42.669  34.056 1508.5079 15:35:18.81M
2017-08-21T07:51:36.407Z|I-OCEAN7-304-XXXX|  24.22  15.811  42.668  34.055 1508.5061 15:35:23.87M
2017-08-21T07:51:41.472Z|I-OCEAN7-304-XXXX|  24.15  15.811  42.668  34.056 1508.5045 15:35:28.93M
2017-08-21T07:51:46.536Z|I-OCEAN7-304-XXXX|  24.24  15.810  42.669  34.056 1508.5056 15:35:34.02M
2017-08-21T07:51:51.604Z|I-OCEAN7-304-XXXX|  24.18  15.810  42.669  34.056 1508.5043 15:35:39.08M
2017-08-21T07:51:56.668Z|I-OCEAN7-304-XXXX|  24.18  15.811  42.700  34.084 1508.5367 15:35:44.15M