2017-08-21T07:44:02.919Z|I-OCEAN7-304-XXXX|  24.34  15.808  42.608  34.004 1508.4398 15:27:50.38M
2017-08-21T07:44:07.728Z|I-OCEAN7-304-XXXX|  24.34  15.808  42.604  34.001 1508.4348 15:27:55.44M
2017-08-21T07:44:12.790Z|I-OCEAN7-304-XXXX|  24.33  15.808  42.669  34.059 1508.5013 15:28:00.25M
2017-08-21T07:44:17.855Z|I-OCEAN7-304-XXXX|  24.32  15.808  42.702  34.088 1508.5353 15:28:05.31M
2017-08-21T07:44:22.923Z|I-OCEAN7-304-XXXX|  24.32  15.808  42.681  34.069 1508.5140 15:28:10.38M
2017-08-21T07:44:27.986Z|I-OCEAN7-304-XXXX|  24.34  15.809  42.687  34.074 1508.5219 15:28:15.44M
2017-08-21T07:44:33.051Z|I-OCEAN7-304-XXXX|  24.34  15.809  42.672  34.060 1508.5067 15:28:20.50M
2017-08-21T07:44:38.117Z|I-OCEAN7-304-XXXX|  24.34  15.809  42.671  34.060 1508.5065 15:28:25.57M
2017-08-21T07:44:43.179Z|I-OCEAN7-304-XXXX|  24.27  15.809  42.676  34.064 1508.5114 15:28:30.63M
2017-08-21T07:44:48.246Z|I-OCEAN7-304-XXXX|  24.28  15.810  42.672  34.060 1508.5081 15:28:35.69M
2017-08-21T07:44:53.310Z|I-OCEAN7-304-XXXX|  24.33  15.814  42.619  34.009 1508.4622 15:28:40.76M
2017-08-21T07:44:58.375Z|I-OCEAN7-304-XXXX|  24.33  15.814  42.655  34.041 1508.4989 15:28:45.82M