2017-08-21T07:44:02.919Z|I-OCEAN7-304-XXXX| 24.34 15.808 42.608 34.004 1508.4398 15:27:50.38M 2017-08-21T07:44:07.728Z|I-OCEAN7-304-XXXX| 24.34 15.808 42.604 34.001 1508.4348 15:27:55.44M 2017-08-21T07:44:12.790Z|I-OCEAN7-304-XXXX| 24.33 15.808 42.669 34.059 1508.5013 15:28:00.25M 2017-08-21T07:44:17.855Z|I-OCEAN7-304-XXXX| 24.32 15.808 42.702 34.088 1508.5353 15:28:05.31M 2017-08-21T07:44:22.923Z|I-OCEAN7-304-XXXX| 24.32 15.808 42.681 34.069 1508.5140 15:28:10.38M 2017-08-21T07:44:27.986Z|I-OCEAN7-304-XXXX| 24.34 15.809 42.687 34.074 1508.5219 15:28:15.44M 2017-08-21T07:44:33.051Z|I-OCEAN7-304-XXXX| 24.34 15.809 42.672 34.060 1508.5067 15:28:20.50M 2017-08-21T07:44:38.117Z|I-OCEAN7-304-XXXX| 24.34 15.809 42.671 34.060 1508.5065 15:28:25.57M 2017-08-21T07:44:43.179Z|I-OCEAN7-304-XXXX| 24.27 15.809 42.676 34.064 1508.5114 15:28:30.63M 2017-08-21T07:44:48.246Z|I-OCEAN7-304-XXXX| 24.28 15.810 42.672 34.060 1508.5081 15:28:35.69M 2017-08-21T07:44:53.310Z|I-OCEAN7-304-XXXX| 24.33 15.814 42.619 34.009 1508.4622 15:28:40.76M 2017-08-21T07:44:58.375Z|I-OCEAN7-304-XXXX| 24.33 15.814 42.655 34.041 1508.4989 15:28:45.82M