2017-08-21T07:33:00.996Z|I-OCEAN7-304-XXXX|  24.50  15.806  42.643  34.038 1508.4733 15:16:48.43M
2017-08-21T07:33:06.155Z|I-OCEAN7-304-XXXX|  24.50  15.806  42.644  34.038 1508.4749 15:16:53.49M
2017-08-21T07:33:11.129Z|I-OCEAN7-304-XXXX|  24.50  15.806  42.644  34.038 1508.4746 15:16:58.64M
2017-08-21T07:33:16.192Z|I-OCEAN7-304-XXXX|  24.53  15.806  42.683  34.072 1508.5160 15:17:03.62M
2017-08-21T07:33:21.259Z|I-OCEAN7-304-XXXX|  24.53  15.807  42.682  34.071 1508.5161 15:17:08.68M
2017-08-21T07:33:26.324Z|I-OCEAN7-304-XXXX|  24.49  15.807  42.642  34.036 1508.4744 15:17:13.75M
2017-08-21T07:33:31.387Z|I-OCEAN7-304-XXXX|  24.56  15.807  42.642  34.036 1508.4753 15:17:18.81M
2017-08-21T07:33:36.452Z|I-OCEAN7-304-XXXX|  24.50  15.807  42.655  34.047 1508.4872 15:17:23.87M
2017-08-21T07:33:41.517Z|I-OCEAN7-304-XXXX|  24.50  15.807  42.693  34.081 1508.5266 15:17:28.94M
2017-08-21T07:33:46.587Z|I-OCEAN7-304-XXXX|  24.50  15.807  42.670  34.061 1508.5039 15:17:34.02M
2017-08-21T07:33:51.648Z|I-OCEAN7-304-XXXX|  24.49  15.807  42.719  34.104 1508.5530 15:17:39.09M
2017-08-21T07:33:56.711Z|I-OCEAN7-304-XXXX|  24.49  15.806  42.600  33.999 1508.4303 15:17:44.15M