2017-08-21T07:33:00.996Z|I-OCEAN7-304-XXXX| 24.50 15.806 42.643 34.038 1508.4733 15:16:48.43M 2017-08-21T07:33:06.155Z|I-OCEAN7-304-XXXX| 24.50 15.806 42.644 34.038 1508.4749 15:16:53.49M 2017-08-21T07:33:11.129Z|I-OCEAN7-304-XXXX| 24.50 15.806 42.644 34.038 1508.4746 15:16:58.64M 2017-08-21T07:33:16.192Z|I-OCEAN7-304-XXXX| 24.53 15.806 42.683 34.072 1508.5160 15:17:03.62M 2017-08-21T07:33:21.259Z|I-OCEAN7-304-XXXX| 24.53 15.807 42.682 34.071 1508.5161 15:17:08.68M 2017-08-21T07:33:26.324Z|I-OCEAN7-304-XXXX| 24.49 15.807 42.642 34.036 1508.4744 15:17:13.75M 2017-08-21T07:33:31.387Z|I-OCEAN7-304-XXXX| 24.56 15.807 42.642 34.036 1508.4753 15:17:18.81M 2017-08-21T07:33:36.452Z|I-OCEAN7-304-XXXX| 24.50 15.807 42.655 34.047 1508.4872 15:17:23.87M 2017-08-21T07:33:41.517Z|I-OCEAN7-304-XXXX| 24.50 15.807 42.693 34.081 1508.5266 15:17:28.94M 2017-08-21T07:33:46.587Z|I-OCEAN7-304-XXXX| 24.50 15.807 42.670 34.061 1508.5039 15:17:34.02M 2017-08-21T07:33:51.648Z|I-OCEAN7-304-XXXX| 24.49 15.807 42.719 34.104 1508.5530 15:17:39.09M 2017-08-21T07:33:56.711Z|I-OCEAN7-304-XXXX| 24.49 15.806 42.600 33.999 1508.4303 15:17:44.15M