2017-08-21T07:31:04.768Z|I-OCEAN7-304-XXXX|  24.58  15.804  42.682  34.073 1508.5107 15:14:52.20M
2017-08-21T07:31:09.832Z|I-OCEAN7-304-XXXX|  24.50  15.804  42.681  34.073 1508.5087 15:14:57.26M
2017-08-21T07:31:14.897Z|I-OCEAN7-304-XXXX|  24.51  15.804  42.681  34.073 1508.5083 15:15:02.32M
2017-08-21T07:31:19.966Z|I-OCEAN7-304-XXXX|  24.52  15.804  42.651  34.047 1508.4773 15:15:07.39M
2017-08-21T07:31:25.029Z|I-OCEAN7-304-XXXX|  24.49  15.804  42.624  34.022 1508.4506 15:15:12.46M
2017-08-21T07:31:30.093Z|I-OCEAN7-304-XXXX|  24.54  15.804  42.633  34.030 1508.4601 15:15:17.52M
2017-08-21T07:31:35.156Z|I-OCEAN7-304-XXXX|  24.54  15.804  42.684  34.075 1508.5120 15:15:22.58M
2017-08-21T07:31:40.223Z|I-OCEAN7-304-XXXX|  24.57  15.804  42.684  34.075 1508.5131 15:15:27.64M
2017-08-21T07:31:45.287Z|I-OCEAN7-304-XXXX|  24.57  15.804  42.727  34.114 1508.5577 15:15:32.71M
2017-08-21T07:31:50.351Z|I-OCEAN7-304-XXXX|  24.57  15.804  42.704  34.093 1508.5342 15:15:37.77M
2017-08-21T07:31:55.418Z|I-OCEAN7-304-XXXX|  24.56  15.804  42.680  34.071 1508.5089 15:15:42.83M