2017-08-21T07:31:04.768Z|I-OCEAN7-304-XXXX| 24.58 15.804 42.682 34.073 1508.5107 15:14:52.20M 2017-08-21T07:31:09.832Z|I-OCEAN7-304-XXXX| 24.50 15.804 42.681 34.073 1508.5087 15:14:57.26M 2017-08-21T07:31:14.897Z|I-OCEAN7-304-XXXX| 24.51 15.804 42.681 34.073 1508.5083 15:15:02.32M 2017-08-21T07:31:19.966Z|I-OCEAN7-304-XXXX| 24.52 15.804 42.651 34.047 1508.4773 15:15:07.39M 2017-08-21T07:31:25.029Z|I-OCEAN7-304-XXXX| 24.49 15.804 42.624 34.022 1508.4506 15:15:12.46M 2017-08-21T07:31:30.093Z|I-OCEAN7-304-XXXX| 24.54 15.804 42.633 34.030 1508.4601 15:15:17.52M 2017-08-21T07:31:35.156Z|I-OCEAN7-304-XXXX| 24.54 15.804 42.684 34.075 1508.5120 15:15:22.58M 2017-08-21T07:31:40.223Z|I-OCEAN7-304-XXXX| 24.57 15.804 42.684 34.075 1508.5131 15:15:27.64M 2017-08-21T07:31:45.287Z|I-OCEAN7-304-XXXX| 24.57 15.804 42.727 34.114 1508.5577 15:15:32.71M 2017-08-21T07:31:50.351Z|I-OCEAN7-304-XXXX| 24.57 15.804 42.704 34.093 1508.5342 15:15:37.77M 2017-08-21T07:31:55.418Z|I-OCEAN7-304-XXXX| 24.56 15.804 42.680 34.071 1508.5089 15:15:42.83M