2017-08-21T07:25:00.108Z|I-OCEAN7-304-XXXX| 24.63 15.807 42.683 34.072 1508.5203 15:08:47.51M 2017-08-21T07:25:05.174Z|I-OCEAN7-304-XXXX| 24.63 15.807 42.684 34.072 1508.5203 15:08:52.57M 2017-08-21T07:25:10.240Z|I-OCEAN7-304-XXXX| 24.60 15.807 42.684 34.072 1508.5199 15:08:57.64M 2017-08-21T07:25:15.304Z|I-OCEAN7-304-XXXX| 24.61 15.807 42.683 34.072 1508.5190 15:09:02.70M 2017-08-21T07:25:20.369Z|I-OCEAN7-304-XXXX| 24.61 15.807 42.642 34.036 1508.4763 15:09:07.77M 2017-08-21T07:25:25.434Z|I-OCEAN7-304-XXXX| 24.60 15.806 42.664 34.055 1508.4977 15:09:12.83M 2017-08-21T07:25:30.497Z|I-OCEAN7-304-XXXX| 24.60 15.806 42.664 34.056 1508.4972 15:09:17.90M 2017-08-21T07:25:35.564Z|I-OCEAN7-304-XXXX| 24.61 15.806 42.664 34.056 1508.4966 15:09:22.96M 2017-08-21T07:25:40.628Z|I-OCEAN7-304-XXXX| 24.62 15.806 42.664 34.056 1508.4960 15:09:28.04M 2017-08-21T07:25:45.692Z|I-OCEAN7-304-XXXX| 24.62 15.805 42.663 34.056 1508.4952 15:09:33.11M 2017-08-21T07:25:50.756Z|I-OCEAN7-304-XXXX| 24.62 15.806 42.666 34.058 1508.4988 15:09:38.17M 2017-08-21T07:25:55.825Z|I-OCEAN7-304-XXXX| 24.62 15.805 42.677 34.068 1508.5099 15:09:43.23M