2017-08-21T07:25:00.108Z|I-OCEAN7-304-XXXX|  24.63  15.807  42.683  34.072 1508.5203 15:08:47.51M
2017-08-21T07:25:05.174Z|I-OCEAN7-304-XXXX|  24.63  15.807  42.684  34.072 1508.5203 15:08:52.57M
2017-08-21T07:25:10.240Z|I-OCEAN7-304-XXXX|  24.60  15.807  42.684  34.072 1508.5199 15:08:57.64M
2017-08-21T07:25:15.304Z|I-OCEAN7-304-XXXX|  24.61  15.807  42.683  34.072 1508.5190 15:09:02.70M
2017-08-21T07:25:20.369Z|I-OCEAN7-304-XXXX|  24.61  15.807  42.642  34.036 1508.4763 15:09:07.77M
2017-08-21T07:25:25.434Z|I-OCEAN7-304-XXXX|  24.60  15.806  42.664  34.055 1508.4977 15:09:12.83M
2017-08-21T07:25:30.497Z|I-OCEAN7-304-XXXX|  24.60  15.806  42.664  34.056 1508.4972 15:09:17.90M
2017-08-21T07:25:35.564Z|I-OCEAN7-304-XXXX|  24.61  15.806  42.664  34.056 1508.4966 15:09:22.96M
2017-08-21T07:25:40.628Z|I-OCEAN7-304-XXXX|  24.62  15.806  42.664  34.056 1508.4960 15:09:28.04M
2017-08-21T07:25:45.692Z|I-OCEAN7-304-XXXX|  24.62  15.805  42.663  34.056 1508.4952 15:09:33.11M
2017-08-21T07:25:50.756Z|I-OCEAN7-304-XXXX|  24.62  15.806  42.666  34.058 1508.4988 15:09:38.17M
2017-08-21T07:25:55.825Z|I-OCEAN7-304-XXXX|  24.62  15.805  42.677  34.068 1508.5099 15:09:43.23M